Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.93 USD | +2.06% | +0.89% | -25.68% |
17/04 | Morgan Stanley Trims Price Target on WalkMe to $11 From $12, Keeps Equalweight Rating | MT |
15/04 | Barclays Adjusts Price Target on WalkMe to $8.50 From $10, Maintains Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8.03 $ | 7.93 $ | 7.77 $ | 7.93 $ |
Volume | 26 297 | 233 474 | 34 159 | 42 610 |
Change | +1.52% | -1.25% | -2.02% | +2.06% |
Opening | 7.99 | 8.00 | 7.77 | 7.84 |
High | 8.14 | 8.01 | 7.87 | 8.02 |
Low | 7.96 | 7.78 | 7.76 | 7.84 |
Performance
1 day | +2.06% | ||
1 week | +0.89% | ||
Current month | -7.79% | ||
1 month | -7.79% | ||
3 months | -25.68% | ||
6 months | -10.60% | ||
Current year | -25.68% | ||
1 year | -24.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - System Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.06% | +0.89% | -25.68% | -24.04% | 729M | ||
+1.28% | +4.63% | -20.09% | +96.50% | 26.53B | ||
+2.81% | +6.92% | +1.38% | +56.17% | 9.32B | ||
+3.09% | +0.51% | -6.43% | +54.50% | 4.6B | ||
-1.34% | -13.57% | -1.92% | -8.32% | 479M | ||
+1.22% | +3.43% | -9.71% | +4.85% | 448M | ||
+1.87% | +7.59% | -28.88% | -5.88% | 210M | ||
+2.48% | +13.39% | -42.63% | -32.72% | 189M | ||
-4.20% | +9.32% | -6.34% | +36.18% | 152M | ||
-1.41% | +20.27% | -38.99% | -31.15% | 149M | ||
+0.95% | +2.25% | -9.75% | -6.57% | 140M | ||
-11.48% | 0.00% | -47.06% | -72.06% | 58.99M | ||
Average | -0.22% | +4.87% | -19.68% | +5.62% | ||
Weighted average by Cap. | +1.75% | +4.90% | -13.92% | +76.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 7.93 | 2,925 | 32,082 |
01:29:59 am | 7.95 | 400 | 29,157 |
01:29:54 am | 7.93 | 100 | 28,757 |
01:29:52 am | 7.95 | 198 | 28,657 |
01:29:46 am | 7.94 | 100 | 28,459 |
01:29:39 am | 7.93 | 100 | 28,359 |
01:29:37 am | 7.95 | 100 | 28,259 |
01:29:20 am | 7.95 | 100 | 28,159 |
01:28:53 am | 7.93 | 100 | 28,059 |
01:28:53 am | 7.93 | 100 | 27,959 |
Monthly variations
Annual change
2024 | -25.68% | ||
2023 | -4.56% | ||
2022 | -43.05% | ||
2021 | -31.86% |
- Stock Market
- Equities
- WKME Stock
- Quotes WalkMe Ltd.