|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2350 CAD | -2.08% |
|
-2.08% | -2.08% |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote Toronto S.E.
| 06/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|
| Last | CA$0.2400 | CA$0.2400 | CA$0.2400 | CA$0.2350 |
| Volume | 6,516 | 7,000 | 48,500 | 20,200 |
| Change | - | 0.00% | 0.00% | -2.08% |
| Opening | CA$0.2450 | CA$0.2400 | CA$0.2400 | CA$0.2400 |
| High | CA$0.2450 | CA$0.2400 | CA$0.2400 | CA$0.2400 |
| Low | CA$0.2400 | CA$0.2400 | CA$0.2400 | CA$0.2350 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | -17.54% | ||
| 3 months | -24.19% | ||
| 6 months | -28.79% | ||
| Current year | -2.08% | ||
| 1 year | +27.03% | ||
| 3 years | +46.88% | ||
| 5 years | -44.05% | ||
| 10 years | -39.74% |
Volumes
marketsDaily volume
20,200
Estimated daily volume
20,200
Avg. Volume 20 sessions
30,233
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
7,104.76
Avg. Volume 20 sessions USD
5,054.32
Record volume 1
28,82,443
Record volume 2
15,59,815
Record volume 3
15,19,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,50,58,555
Market Cap (USD)
1,07,26,154
Net sales ()
-
Free-Float
95.82 %
Free-Float capitalization (CAD)
1,41,21,576
Free-Float capitalization (USD)
1,00,58,747
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.2503
Moving average 50 days
0.2889
Moving average 100 days
0.3339
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+22.94%
Price spread / (MMA100)
+42.09%
STIM
RSI 9 days
43.9
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -2.08% | +27.03% | +46.88% | 1.07Cr | |
| -2.34% | +2.83% | +50.14% | +29.92% | 22TCr | |
| -1.83% | +3.87% | +55.11% | +29.34% | 16TCr | |
| +0.33% | +1.85% | +76.21% | +132.61% | 8.96TCr | |
| -0.15% | +5.31% | +66.97% | +10.69% | 8.18TCr | |
| -0.35% | -3.85% | +3.03% | +26.75% | 5.82TCr | |
| -1.75% | +3.08% | +56.84% | +30.67% | 5.13TCr | |
| -3.63% | -1.42% | +52.27% | +42.84% | 2.84TCr | |
| -2.39% | -4.47% | +67.01% | +290.67% | 2.5TCr | |
| -1.01% | -1.57% | +19.38% | +58.82% | 2.32TCr | |
| Average | -1.67% | +1.84% | +47.40% | +69.92% | 7.32TCr | |
| Weighted average by Cap. | -1.59% | +3.83% | +52.70% | +50.34% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d20cb989c7460.jFOGextkJMWI8wiyo-YhLNcA5nklCVDtfGVdaBXmOxI._xzOMVRTHYfvgUf4ypdlfrB6oktuYCS9GSBlPU_faUfOa-xDS1dBj-eZXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:16:47 pm | 0.2350 | 5,000 | 20,000 |
| 07:16:47 pm | 0.2350 | 500 | 15,000 |
| 07:16:36 pm | 0.2400 | 7,000 | 14,500 |
Course Extremes
| 1 week | 0.24 |  | 0.24 |
| 1 month | 0.23 | | 0.28 |
| Current year | 0.22 | | 0.62 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.59 |
Monthly variations
Annual variations
| 2026 | -2.08% | ||
| 2025 | +41.18% | ||
| 2024 | +17.24% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Stocks
- WRR Stock
- Quotes Walker River Resources Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
