|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.32 USD | -3.58% |
|
-0.01% | -29.72% |
| 29/05 | Walker & Dunlop Advises $86 Million Financing for Arizona Hotel | MT |
| 29/05 | Walker & Dunlop Advises $86 Million Financing For Caesars Republic Scottsdale, A Hilton Hotel | RE |
Quotes 5-day view: Walker & Dunlop, Inc.
Delayed Quote Nyse
| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 69.78 $ | 71.42 $ | 70.98 $ | 70.86 $ | 68.32 $ |
| Volume | 2,05,558 | 1,51,953 | 1,97,761 | 3,08,823 | 2,47,430 |
| Change | +2.12% | +2.35% | -0.62% | -0.17% | -3.58% |
| Opening | 69.10 $ | 70.00 $ | 71.58 $ | 70.62 $ | 69.32 $ |
| High | 70.79 $ | 71.90 $ | 71.87 $ | 70.96 $ | 70.04 $ |
| Low | 68.65 $ | 69.71 $ | 70.68 $ | 69.71 $ | 67.97 $ |
Performance
| 1 day | -3.58% | ||
| 1 week | -0.01% | ||
| Current month | -0.25% | ||
| 1 month | -6.87% | ||
| 3 months | -21.64% | ||
| 6 months | -35.28% | ||
| Current year | -29.72% | ||
| 1 year | -27.58% | ||
| 3 years | -26.79% | ||
| 5 years | +37.27% | ||
| 10 years | +171.97% |
Volumes
marketsDaily volume
2,47,430
Estimated daily volume
2,47,430
Avg. Volume 20 sessions
1,86,086
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1,27,13,395.52
Record volume 1
63,26,142
Record volume 2
31,97,165
Record volume 3
27,48,042
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2,32,16,18,402
Net sales (USD)
1,13,24,90,000
Number of employees
1,399
Sales / Employee (USD)
8,09,500
Free-Float
94.67 %
Free-Float capitalization (USD)
2,18,40,50,821
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
70.27
Moving average 20 days
69.4
Moving average 50 days
72.78
Moving average 100 days
80.47
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
56.43
RSI 14 days
50.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -3.58% | -0.01% | -27.58% | -26.79% | 232.16Cr | ||
| -2.50% | +5.98% | +577.68% | +1,612.28% | 5.52TCr | ||
| -1.81% | -1.79% | +45.44% | +64.35% | 2.24TCr | ||
| -2.85% | -3.38% | +3.84% | +4.14% | 799.3Cr | ||
| -2.68% | +0.20% | +4.86% | +129.05% | 495.35Cr | ||
| -0.15% | -3.71% | -20.00% | +92.74% | 383.32Cr | ||
| -0.25% | -2.97% | +29.80% | +42.75% | 353.97Cr | ||
| +0.61% | -5.46% | +23.10% | +218.65% | 318.83Cr | ||
| -2.96% | -2.46% | +22.95% | +10.52% | 303.54Cr | ||
| -2.58% | -2.58% | +19.67% | +26.99% | 293.59Cr | ||
| Average | -1.85% | -1.26% | +67.98% | +217.47% | 1.09TCr | |
| Weighted average by Cap. | -2.18% | +2.21% | +302.95% | +844.74% |
Historical Quotes: Walker & Dunlop, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e54d4d62957ff03c.DzoP--3wQHg4iNsQy9fj2sivW1y0tlh3uNmUOy2cVGU.bX9sjo6SdCpfwJ1cgOC0tvGabS3lzBEN6YD5chSpJBU7ZXqMg8MlIgHFng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 68.32 | 39,022 | 1,40,234 |
| 01:29:59 am | 68.24 | 116 | 1,01,212 |
| 01:29:59 am | 68.23 | 100 | 1,01,096 |
| 01:29:55 am | 68.22 | 100 | 1,00,996 |
| 01:29:55 am | 68.22 | 100 | 1,00,896 |
| 01:29:54 am | 68.20 | 162 | 1,00,796 |
| 01:29:54 am | 68.21 | 279 | 1,00,634 |
| 01:29:54 am | 68.22 | 100 | 1,00,355 |
| 01:29:50 am | 68.20 | 162 | 1,00,255 |
| 01:29:50 am | 68.21 | 100 | 1,00,093 |
Course Extremes
| 1 week | 67.97 |  | 71.9 |
| 1 month | 64.48 | | 73.23 |
| Current year | 64.48 | | 98.62 |
| 1 year | 64.48 | | 118.19 |
| 3 years | 61.06 | | 118.19 |
| 5 years | 45.35 | | 156.77 |
| 10 years | 19.5 | | 156.77 |
Monthly variations
Annual variations
| 2025 | -29.72% | ||
| 2024 | -12.43% | ||
| 2023 | +41.45% | ||
| 2022 | -47.99% | ||
| 2021 | +63.96% | ||
| 2020 | +42.27% | ||
| 2019 | +49.55% | ||
| 2018 | -8.95% | ||
| 2017 | +52.24% | ||
| 2016 | +8.30% | ||
| 2015 | +64.25% | ||
| 2014 | +8.47% | ||
| 2013 | -2.94% | ||
| 2012 | +32.64% | ||
| 2011 | +24.48% | ||
| 2010 | +1.92% |
- Stock Market
- Equities
- WD Stock
- Quotes Walker & Dunlop, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition