Quotes Walker & Dunlop, Inc.

Equities

WD

US93148P1021

Banks

Market Closed - Nyse 01:30:02 20/07/2024 am IST 5-day change 1st Jan Change
107.2 USD +0.86% Intraday chart for Walker & Dunlop, Inc. +7.48% -3.46%

Quotes 5-day view

Delayed Quote Nyse
Walker & Dunlop, Inc.(WD) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 107.8 $ 107.43 $ 106.26 $ 107.17 $
Volume 382 912 291 198 303 382 265 233
Change +6.31% -0.34% -1.09% +0.86%
Opening 102.90 106.55 106.31 105.87
High 108.05 109.04 108.37 107.37
Low 102.22 106.55 105.54 105.30

Performance

1 day+0.86%
1 week+7.48%
Current month+9.13%
1 month+11.87%
3 months+17.46%
6 months+8.24%
Current year-3.46%
1 year+15.40%
3 years+9.19%
5 years+91.89%
10 years+667.14%

Volumes

markets
Daily volume
265 233
Estimated daily volume
265 233
Avg. Volume 20 sessions
303 136
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
32 487 085.12
Record volume 1
6 326 142
Record volume 2
3 197 165
Record volume 3
2 748 042
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 613 570 491
Net sales (USD)
1 054 440 000
Number of employees
1 326
Sales / Employee (USD)
795 204
Free-Float
94.7 %
Free-Float capitalization (USD)
3 421 898 446
Average Daily Capital Traded
0.9%

Highs and lows

1 week
98.80
Extreme 98.8
109.04
1 month
92.60
Extreme 92.6
109.04
Current year
87.20
Extreme 87.2026
112.32
1 year
62.51
Extreme 62.51
113.67
3 years
61.06
Extreme 61.06
156.77
5 years
24.55
Extreme 24.55
156.77
10 years
12.82
Extreme 12.82
156.77

Indicators

Moving average 5 days
106.01
Moving average 20 days
97.91
Moving average 50 days
96.97
Moving average 100 days
95.47
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
73.88
RSI 14 days
69.13

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.86%+7.48%-3.46%+15.40% 3.61B
+0.84%+4.35%-2.89%+18.64% 89.61B
+0.96%-0.80%+6.79%+11.19% 24.06B
+0.69%-1.16%+33.27%+64.89% 17.11B
-4.11%+2.94%+30.84%+212.78% 8.03B
+1.10%-0.12%-4.89%-13.72% 7.06B
-3.03%-1.04%+43.93%+101.04% 5.07B
-0.70%+0.97%+14.39%+24.01% 5.15B
-0.35%+10.86%+19.36%+29.48% 3.29B
-1.62%+6.65%-5.77%+15.93% 3.06B
+0.52%-0.19%+18.29%+5.15% 2.56B
-0.21%+1.21%+4.18%+33.63% 2.46B
-1.06%-3.59%+0.01%+21.90% 2.42B
-0.88%+1.45%+28.88%+72.50% 2.02B
-0.77%-2.27%+0.30%+18.51% 1.91B
-.--%-.--% - - 1.79B
Average-0.48%+1.49%+12.22%+42.09%
Weighted average by Cap.+0.32%+2.15%+6.39%+32.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

affec47d38b62f271d6e692.luT_ltQshVApm24yTz4tUHeqM9f8spf4h8UfO6U1Mhs.yaCTzJ4b6ypi-iNXOQ0UFAHnS7_N5vuQ8f1eV-F8Rlnhhpn-ox61Jn3WJw
DatePriceVolumeDaily volume
01:30:02 am 107.2 73,731 200,748
01:29:59 am 107.3 100 127,017
01:29:59 am 107.3 100 126,917
01:29:58 am 107.2 100 126,817
01:29:55 am 107.2 158 126,717
01:29:55 am 107.2 104 126,559
01:29:55 am 107.2 100 126,455
01:29:54 am 107.3 250 126,355
01:29:53 am 107.3 100 126,105
01:29:47 am 107.4 100 126,005
Chart Walker & Dunlop, Inc.
More charts

Monthly variations

Annual change

2024-3.46%
2023+41.45%
2022-47.99%
2021+63.96%
2020+42.27%
2019+49.55%
2018-8.95%
2017+52.24%
2016+8.30%
2015+64.25%
2014+8.47%
2013-2.94%
2012+32.64%
2011+24.48%
2010+1.92%
  1. Stock Market
  2. Equities
  3. WD Stock
  4. Quotes Walker & Dunlop, Inc.