|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.44 CAD | +1.38% |
|
+8.95% | +26.43% |
| 08/05 | Wajax Corporation Approves Management Appointments | CI |
| 06/05 | Wajax Corporation, Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Wajax Corporation
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$31.87 | CA$32.92 | CA$33.49 | CA$33.97 | CA$34.44 |
| Volume | 94,352 | 72,052 | 44,630 | 59,405 | 83,916 |
| Change | +0.06% | +3.29% | +1.73% | +1.43% | +1.38% |
| Opening | CA$31.76 | CA$31.80 | CA$32.95 | CA$33.63 | CA$34.01 |
| High | CA$32.26 | CA$32.92 | CA$33.70 | CA$34.14 | CA$34.50 |
| Low | CA$31.64 | CA$31.80 | CA$32.80 | CA$33.52 | CA$34.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +8.95% | ||
| Current month | +11.56% | ||
| 1 month | +17.10% | ||
| 3 months | +7.76% | ||
| 6 months | +21.52% | ||
| Current year | +26.43% | ||
| 1 year | +49.35% | ||
| 3 years | +28.84% | ||
| 5 years | +58.20% | ||
| 10 years | +132.86% |
Volumes
marketsDaily volume
83,916
Estimated daily volume
83,916
Avg. Volume 20 sessions
57,220
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
19,70,656.8
Avg. Volume 20 sessions USD
14,04,487.1
Record volume 1
8,51,090
Record volume 2
7,90,201
Record volume 3
7,21,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
73,97,87,365
Market Cap (USD)
52,72,46,455
Net sales (CAD)
2,14,53,00,000
Net sales (USD)
1,52,89,55,310
Number of employees
2,900
Sales / Employee (CAD)
7,39,759
Sales / Employee (USD)
5,27,226
Free-Float
99.66 %
Free-Float capitalization (CAD)
73,72,36,067
Free-Float capitalization (USD)
52,54,28,145
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
32.82
Moving average 20 days
30.91
Moving average 50 days
29.84
Moving average 100 days
31.16
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-9.52%
RSI 9 days
79.45
RSI 14 days
72.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +8.95% | +49.35% | +28.84% | 53Cr | |
| +2.10% | +4.47% | +81.84% | +117.59% | 1.34TCr | |
| -0.09% | -1.24% | -13.27% | +73.47% | 1.25TCr | |
| +2.54% | +7.92% | +75.65% | +153.71% | 972.77Cr | |
| -0.32% | +5.31% | +10.31% | +52.84% | 58Cr | |
| -1.67% | -0.39% | -12.84% | +52.18% | 57Cr | |
| +0.84% | +6.57% | -1.59% | -40.09% | 43Cr | |
| +1.58% | +4.88% | -12.85% | -28.70% | 21Cr | |
| +1.27% | -1.84% | +16.62% | - | 9.64Cr | |
| Average | +0.85% | +3.43% | +21.47% | +51.23% | 422.57Cr | |
| Weighted average by Cap. | +1.37% | +2.04% | +44.47% | +106.55% |
Historical Quotes: Wajax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
274f185.hjUEXfNZEocAVK6puagjT_BLyIK-bs1kLlvpJqqfv-E.xUZMBZgdXbNHI93b3MFkOrEFkvXWHahUFheeavj08df3U3IptAh74XQyzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 34.44 | 200 | 82,700 |
| 01:30:00 am | 34.44 | 200 | 82,500 |
| 01:30:00 am | 34.44 | 100 | 82,300 |
| 01:30:00 am | 34.44 | 100 | 82,200 |
| 01:30:00 am | 34.44 | 200 | 82,100 |
| 01:30:00 am | 34.44 | 100 | 81,900 |
| 01:30:00 am | 34.44 | 100 | 81,800 |
| 01:30:00 am | 34.44 | 100 | 81,700 |
| 01:30:00 am | 34.44 | 100 | 81,600 |
| 01:30:00 am | 34.44 | 300 | 81,500 |
Course Extremes
| 1 week | 31.64 |  | 34.5 |
| 1 month | 29.06 | | 34.5 |
| Current year | 27.28 | | 34.88 |
| 1 year | 21.8 | | 34.88 |
| 3 years | 15.55 | | 34.96 |
| 5 years | 15.55 | | 34.96 |
| 10 years | 4.9 | | 34.96 |
Monthly variations
Annual variations
| 2026 | +26.43% | ||
| 2025 | +29.96% | ||
| 2024 | -30.76% | ||
| 2023 | +53.42% | ||
| 2022 | -18.71% | ||
| 2021 | +42.01% | ||
| 2020 | +15.47% | ||
| 2019 | -10.74% | ||
| 2018 | -32.79% | ||
| 2017 | +6.98% | ||
| 2016 | +37.34% | ||
| 2015 | -45.43% | ||
| 2014 | -15.65% | ||
| 2013 | -10.46% | ||
| 2012 | +5.65% | ||
| 2011 | +4.67% | ||
| 2010 | +68.76% | ||
| 2009 | +3.46% | ||
| 2008 | -34.19% | ||
| 2007 | -6.39% | ||
| 2006 | +11.53% | ||
| 2005 | +116.27% | ||
| 2004 | +77.50% | ||
| 2003 | +112.77% | ||
| 2002 | -19.31% | ||
| 2001 | +15.06% | ||
| 2000 | -22.12% | ||
| 1999 | -34.18% | ||
| 1998 | -57.53% | ||
| 1997 | +32.86% | ||
| 1996 | +3.70% |
- Stock Market
- Stocks
- WJX Stock
- Quotes Wajax Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
