WAJAX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.83 CAD | -1.23% |
|
-1.31% | +11.76% |
| 06/03 | Wajax Maintained at Market Perform at BMO Following Q4 Results; Price Target Kept at C$34.00 | MT |
| 06/03 | Wajax Price Target Raised to $37 at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 34.29 $ | 34.24 $ | 34.25 $ | 33.83 $ |
| Volume | 26 560 | 20 283 | 34 615 | 18 295 |
| Change | +0.09% | -0.15% | +0.03% | -1.23% |
| Opening | 34.15 | 34.66 | 34.28 | 33.64 |
| High | 34.40 | 34.66 | 34.54 | 34.06 |
| Low | 33.88 | 34.15 | 34.01 | 33.49 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.31% | ||
| 1 month | +3.27% | ||
| 3 months | +6.25% | ||
| 6 months | +13.30% | ||
| Current year | +11.76% | ||
| 1 year | +40.67% | ||
| 3 years | +67.06% | ||
| 5 years | +112.90% | ||
| 10 years | -4.57% |
Volumes
marketsDaily volume
18 295
Estimated daily volume
18 295
Avg. Volume 20 sessions
23 602
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
798 455.66
Avg. Volume 20 sessions USD
579 543.07
Record volume 1
851 090
Record volume 2
790 201
Record volume 3
721 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
734 858 545
Capitalization (USD)
533 382 378
Net sales (CAD)
2 154 700 000
Net sales (USD)
1 563 945 901
Number of employees
3 200
Sales / Employee (CAD)
673 344
Sales / Employee (USD)
488 733
Free-Float
99.08 %
Free-Float capitalization (CAD)
732 812 971
Free-Float capitalization (USD)
531 897 639
Average Daily Capital Traded
0.11%
Highs and lows
1 week
33.49
34.66
1 month
31.3934.70
Current year
29.7934.96
1 year
21.6334.96
3 years
17.2534.96
5 years
4.9034.96
10 years
4.9038.90
Indicators
Moving average 5 days
34.17
Moving average 20 days
33.19
Moving average 50 days
32.94
Moving average 100 days
31.80
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
69.42
RSI 14 days
63.84
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.31% | +11.76% | +40.67% | 533M | ||
| -1.55% | -3.39% | +8.53% | +15.09% | 7.54B | ||
| -1.66% | +2.54% | +12.71% | +23.01% | 4.48B | ||
| -4.56% | -2.60% | -29.39% | -38.76% | 1.51B | ||
| -1.59% | +1.84% | +9.24% | -4.74% | 871M | ||
| -1.63% | -3.76% | -22.92% | -29.00% | 500M | ||
| -0.38% | +1.76% | -2.56% | +11.84% | 491M | ||
| -2.07% | -4.45% | +9.77% | +3.51% | 305M | ||
| -1.93% | +8.24% | -17.44% | -13.03% | 280M | ||
| -0.30% | +9.45% | +9.48% | +75.00% | 204M | ||
| -.--% | +1.94% | +41.07% | -7.06% | 149M | ||
| Average | -1.54% | +0.52% | +2.75% | +6.96% | ||
| Weighted average by Cap. | -1.80% | -1.01% | +5.02% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c805.o5z8xMdN6WJZ2fod4KDCpYaCswUE2T2LkLmB8LYH6lY.l62l_IwOrjorqKBUrtf61vTRhkxogWyz59GxyI523ALXpZiIphe5Uh2Mqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 33.83 | 200 | 17,700 |
| 01:30:00 am | 33.83 | 100 | 17,500 |
| 01:30:00 am | 33.83 | 100 | 17,400 |
| 01:30:00 am | 33.83 | 100 | 17,300 |
| 01:30:00 am | 33.83 | 100 | 17,200 |
| 01:30:00 am | 33.83 | 100 | 17,100 |
| 01:30:00 am | 33.83 | 100 | 17,000 |
| 01:29:59 am | 33.82 | 100 | 16,900 |
| 01:29:59 am | 33.82 | 100 | 16,800 |
| 01:29:59 am | 33.83 | 100 | 16,700 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +53.42% | ||
| 2022 | -18.71% | ||
| 2021 | +42.01% | ||
| 2020 | +15.47% | ||
| 2019 | -10.74% | ||
| 2018 | -32.79% | ||
| 2017 | +6.98% | ||
| 2016 | +37.34% | ||
| 2015 | -45.43% | ||
| 2014 | -15.65% | ||
| 2013 | -10.46% | ||
| 2012 | +5.65% | ||
| 2011 | +4.67% | ||
| 2010 | +68.76% | ||
| 2009 | +3.46% | ||
| 2008 | -34.19% | ||
| 2007 | -6.39% | ||
| 2006 | +11.53% | ||
| 2005 | +116.27% | ||
| 2004 | +77.50% | ||
| 2003 | +112.77% | ||
| 2002 | -19.31% | ||
| 2001 | +15.06% | ||
| 2000 | -22.12% | ||
| 1999 | -34.18% | ||
| 1998 | -57.53% | ||
| 1997 | +32.86% | ||
| 1996 | +3.70% |
- Stock Market
- Equities
- WJX Stock
- Quotes Wajax Corporation
