|
Market Closed -
Toronto S.E.
02:30:00 04/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 32.87 CAD | -2.64% |
|
-8.77% | +20.67% |
| 04/11 | Wajax Corporation, Q3 2026 Earnings Call, Nov 03, 2026 | |
| 03/11 | Wajax Reports Lower Q3 Adjusted Net Earnings YoY | MT |
Stock exchange
Toronto S.E.
WJX 32.87 $
-2.64%
1Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WJX | 32.87CAD | -2.64% | 1Cr $ | ||
OTC Markets
| WJXFF | 22.32USD | -7.00% | 3L $ | |
|
Deutsche Boerse AG
| 5WJ | 20.80EUR | -2.80% | 624 € | |
|
Tradegate
| 5WJ | 21.00EUR | -2.78% | 21 € |
Quotes 5-day view: Wajax Corporation
Delayed Quote Toronto S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$36.22 | CA$35.99 | CA$33.68 | CA$33.76 | CA$32.87 |
| Volume | 34,106 | 27,668 | 1,14,476 | 31,788 | 3,05,510 |
| Change | +0.53% | -0.64% | -6.42% | +0.24% | -2.64% |
| Opening | CA$35.98 | CA$36.28 | CA$35.91 | CA$33.68 | CA$32.27 |
| High | CA$36.66 | CA$36.28 | CA$36.01 | CA$34.39 | CA$33.40 |
| Low | CA$35.97 | CA$35.50 | CA$33.26 | CA$33.46 | CA$30.05 |
Performance
| 1 day | -2.64% | ||
| 1 week | -8.77% | ||
| Current month | -2.40% | ||
| 1 month | -16.11% | ||
| 3 months | +1.29% | ||
| 6 months | -4.20% | ||
| Current year | +20.67% | ||
| 1 year | +33.24% | ||
| 3 years | +2.72% | ||
| 5 years | +13.78% | ||
| 10 years | +79.23% |
Volumes
marketsDaily volume
3,05,510
Estimated daily volume
3,05,510
Avg. Volume 20 sessions
51,915
Daily volume ratio
5.88
Avg. Volume 20 sessions CAD
17,06,446.05
Avg. Volume 20 sessions USD
12,20,620.86
Record volume 1
8,51,090
Record volume 2
7,90,201
Record volume 3
7,21,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
71,59,06,890
Market Cap (USD)
51,14,97,246
Net sales (CAD)
2,14,53,00,000
Net sales (USD)
1,53,27,62,230
Number of employees
2,900
Sales / Employee (CAD)
7,39,759
Sales / Employee (USD)
5,28,539
Free-Float
98.84%
Free-Float capitalization (CAD)
71,72,02,067
Free-Float capitalization (USD)
51,24,22,617
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
34.5
Moving average 20 days
36.46
Moving average 50 days
33.52
Moving average 100 days
32.58
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
32.15
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -8.77% | +33.24% | +2.72% | 51Cr | |
| +1.68% | -12.53% | +9.35% | +159.17% | 29TCr | |
| -0.27% | +4.10% | +44.14% | +74.21% | 18TCr | |
| -0.29% | -0.58% | +19.33% | +36.45% | 6.4TCr | |
| -0.69% | -1.64% | +4.69% | +17.55% | 5.37TCr | |
| +1.74% | +4.60% | +42.39% | +162.18% | 4.9TCr | |
| -0.10% | -8.92% | +21.97% | +70.19% | 3.5TCr | |
| -0.27% | +0.65% | +18.49% | +35.54% | 3.44TCr | |
| -0.57% | -2.54% | +24.35% | +31.94% | 2.88TCr | |
| +4.14% | +1.55% | -14.40% | +22.24% | 2.69TCr | |
| Average | +0.18% | -2.21% | +20.35% | +61.22% | 7.59TCr | |
| Weighted average by Cap. | +0.68% | -3.98% | +20.97% | +99.37% |
Historical Quotes: Wajax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99f5f859f37e9f85.D3VcPibaoNHqHExJHpNa135HP6qdtJd-h2Ahubr3Noc.ay0OYXKV0LOhQx0LfPcXuDArTMPc3_ZKtxcQ3viheMVrIRBXUZ_QtqBSDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 32.87 | 100 | 3,02,900 |
| 02:30:00 am | 32.87 | 200 | 3,02,800 |
| 02:30:00 am | 32.87 | 100 | 3,02,600 |
| 02:30:00 am | 32.87 | 100 | 3,02,500 |
| 02:30:00 am | 32.87 | 100 | 3,02,400 |
| 02:30:00 am | 32.87 | 200 | 3,02,300 |
| 02:30:00 am | 32.87 | 100 | 3,02,100 |
| 02:30:00 am | 32.87 | 100 | 3,02,000 |
| 02:30:00 am | 32.87 | 200 | 3,01,900 |
| 02:30:00 am | 32.87 | 300 | 3,01,700 |
Price Extremes
| 1 week | 30.05 |  | 36.28 |
| 1 month | 30.05 | | 40 |
| Current year | 27.28 | | 40 |
| 1 year | 24.86 | | 40 |
| 3 years | 15.55 | | 40 |
| 5 years | 15.55 | | 40 |
| 10 years | 4.9 | | 40 |
Monthly variations
Annual variations
| 2026 | +20.67% | ||
| 2025 | +29.96% | ||
| 2024 | -30.76% | ||
| 2023 | +53.42% | ||
| 2022 | -18.71% | ||
| 2021 | +42.01% | ||
| 2020 | +15.47% | ||
| 2019 | -10.74% | ||
| 2018 | -32.79% | ||
| 2017 | +6.98% | ||
| 2016 | +37.34% | ||
| 2015 | -45.43% | ||
| 2014 | -15.65% | ||
| 2013 | -10.46% | ||
| 2012 | +5.65% | ||
| 2011 | +4.67% | ||
| 2010 | +68.76% | ||
| 2009 | +3.46% | ||
| 2008 | -34.19% | ||
| 2007 | -6.39% | ||
| 2006 | +11.53% | ||
| 2005 | +116.27% | ||
| 2004 | +77.50% | ||
| 2003 | +112.77% | ||
| 2002 | -19.31% | ||
| 2001 | +15.06% | ||
| 2000 | -22.12% | ||
| 1999 | -34.18% | ||
| 1998 | -57.53% | ||
| 1997 | +32.86% | ||
| 1996 | +3.70% |
- Stock Market
- Stocks
- WJX Stock
- Quotes Wajax Corporation
Select your edition
All financial news and data tailored to specific country editions
