|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.16 USD | -0.83% |
|
+1.06% | +16.02% |
| 17/07 | WaFd, Inc., Q3 2026 Earnings Call, Jul 17, 2026 | |
| 17/07 | WaFd Fiscal Q3 Non-GAAP Earnings, Revenue Rise | MT |
Quotes 5-day view: WaFd, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $37.36 | $37.67 | $37.72 | $37.47 | $37.16 |
| Volume | 5,85,297 | 6,88,419 | 6,58,659 | 5,92,382 | 4,21,731 |
| Change | +1.60% | +0.83% | +0.13% | -0.66% | -0.83% |
| Opening | $37.10 | $37.33 | $37.82 | $37.97 | $37.43 |
| High | $37.43 | $37.89 | $37.89 | $38.09 | $37.43 |
| Low | $37.01 | $37.26 | $37.47 | $37.46 | $37.04 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.06% | ||
| Current month | +1.06% | ||
| 1 month | -1.62% | ||
| 3 months | +4.53% | ||
| 6 months | +11.19% | ||
| Current year | +16.02% | ||
| 1 year | +24.87% | ||
| 3 years | +23.09% | ||
| 5 years | +13.95% | ||
| 10 years | +44.65% |
Volumes
marketsDaily volume
4,21,731
Estimated daily volume
4,21,731
Avg. Volume 20 sessions
5,90,268
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2,19,34,358.88
Record volume 1
1,36,81,080
Record volume 2
1,33,74,480
Record volume 3
1,16,28,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,74,96,63,044
Net sales (USD)
72,54,82,000
Number of employees
1,979
Sales / Employee (USD)
3,66,590
Free-Float
46.94 %
Free-Float capitalization (USD)
2,70,21,39,975
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
37.48
Moving average 20 days
37.37
Moving average 50 days
37.01
Moving average 100 days
35.4
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
54.28
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +1.06% | +24.87% | +23.09% | 274.97Cr | |
| +0.34% | +1.63% | +23.81% | +132.47% | 95TCr | |
| +0.27% | +1.97% | +37.30% | +104.70% | 44TCr | |
| +0.38% | -2.97% | +62.80% | +140.44% | 35TCr | |
| -0.66% | +0.40% | +61.53% | +131.09% | 29TCr | |
| +0.18% | +0.93% | +12.07% | +99.57% | 26TCr | |
| -1.52% | -1.60% | +57.86% | +212.97% | 25TCr | |
| -0.10% | +4.38% | +61.63% | +262.25% | 21TCr | |
| -2.10% | -2.04% | -2.42% | +66.81% | 21TCr | |
| -0.39% | +0.75% | +68.02% | +98.59% | 20TCr | |
| Average | -0.43% | +0.82% | +40.75% | +127.20% | 31.83TCr | |
| Weighted average by Cap. | -0.14% | +0.88% | +38.82% | +135.13% |
Historical Quotes: WaFd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a07.gga96HwTozfi_P2LHKe321Nw3XLedOktYYL5aZAz9-c.z0LyhCojz2OqqY_7JOvYjwMYrBu8MoJCU-6hIvtSj4TqQdTcRXTFeJKyvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 37.16 | 1,25,240 | 2,67,008 |
| 01:29:59 am | 37.14 | 200 | 1,41,768 |
| 01:29:58 am | 37.15 | 177 | 1,41,568 |
| 01:29:58 am | 37.14 | 100 | 1,41,391 |
| 01:29:58 am | 37.14 | 100 | 1,41,291 |
| 01:29:57 am | 37.15 | 100 | 1,41,191 |
| 01:29:56 am | 37.16 | 100 | 1,41,091 |
| 01:29:55 am | 37.15 | 166 | 1,40,991 |
| 01:29:55 am | 37.15 | 143 | 1,40,825 |
| 01:29:54 am | 37.15 | 304 | 1,40,682 |
Course Extremes
| 1 week | 37.04 |  | 38.08 |
| 1 month | 36.11 | | 39.49 |
| Current year | 29.61 | | 39.49 |
| 1 year | 26.31 | | 39.49 |
| 3 years | 23.36 | | 39.49 |
| 5 years | 23.36 | | 39.49 |
| 10 years | 20.01 | | 39.49 |
Monthly variations
Annual variations
| 2026 | +16.02% | ||
| 2025 | -0.65% | ||
| 2024 | -2.18% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Stocks
- WAFD Stock
- Quotes WaFd, Inc.
Select your edition
All financial news and data tailored to specific country editions
