|
Real-time Estimate
Cboe BZX
12:10:06 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 29.20 USD | -0.85% |
|
-0.63% | -8.69% |
| 09:05pm | WaFd, Inc., Q4 2026 Earnings Call, Oct 16, 2026 | |
| 12:48pm | WaFd Fiscal Q4 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: WaFd, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 17/10/2026 | |
|---|---|---|---|---|---|
| Last | $29.51 | $29.34 | $28.91 | $29.45 | $29.25 |
| Volume | 6,36,959 | 6,24,029 | 9,73,725 | 12,73,212 | 7,79,691 |
| Change | +0.27% | -0.58% | -1.47% | +1.87% | -0.85% |
| Opening | $29.43 | $29.72 | $28.81 | $29.21 | $29.45 |
| High | $29.67 | $29.87 | $29.21 | $29.58 | $29.82 |
| Low | $29.34 | $29.23 | $28.80 | $28.90 | $29.11 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.63% | ||
| Current month | -2.29% | ||
| 1 month | -10.81% | ||
| 3 months | -25.62% | ||
| 6 months | -10.04% | ||
| Current year | -8.69% | ||
| 1 year | +5.08% | ||
| 3 years | +12.83% | ||
| 5 years | -18.06% | ||
| 10 years | +9.90% |
Volumes
marketsDaily volume
7,79,691
Estimated daily volume
10,30,370
Avg. Volume 20 sessions
11,81,550
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3,45,01,260
Record volume 1
1,36,81,080
Record volume 2
1,33,74,480
Record volume 3
1,16,28,490
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,17,91,59,759
Net sales (USD)
81,47,02,000
Number of employees
1,979
Sales / Employee (USD)
4,11,674
Free-Float
46.71%
Free-Float capitalization (USD)
2,12,13,16,412
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
29.33
Moving average 20 days
30.5
Moving average 50 days
33.85
Moving average 100 days
35.33
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+15.91%
Price spread / (MMA100)
+20.99%
STIM
RSI 9 days
23.97
RSI 14 days
24.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.63% | +5.08% | +12.83% | 217.92Cr | |
| +0.91% | +1.58% | +13.30% | +128.77% | 89TCr | |
| -1.36% | +0.33% | +31.77% | +97.14% | 43TCr | |
| -0.88% | +2.28% | +25.51% | +126.94% | 37TCr | |
| -0.15% | -5.24% | +2.05% | +90.72% | 36TCr | |
| -1.10% | +2.07% | +31.71% | +112.61% | 34TCr | |
| +0.48% | +2.31% | +44.37% | +119.25% | 32TCr | |
| -0.32% | +1.82% | +44.47% | +118.51% | 32TCr | |
| +0.22% | +2.03% | +36.80% | +140.40% | 27TCr | |
| +1.82% | -0.83% | +51.68% | +180.81% | 24TCr | |
| Average | -0.15% | +1.08% | +28.68% | +112.80% | 35.48TCr | |
| Weighted average by Cap. | -0.01% | +1.44% | +27.48% | +121.97% |
Historical Quotes: WaFd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1291baf3c1c5cf47d.UMzYGDpPSVVzMeynmdouO8sCZAWQUcROSfIwt3-_sLk.NPyWQUgWBh9ABZnV-IwfCp9mA0jeJYAaG51J1Qza5PEglJBeVhU5ZTddpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:52 pm | 29.25 | 100 | 5,80,012 |
| 11:54:49 pm | 29.25 | 100 | 5,79,912 |
| 11:54:49 pm | 29.25 | 100 | 5,79,812 |
| 11:54:49 pm | 29.25 | 100 | 5,79,712 |
| 11:54:49 pm | 29.25 | 100 | 5,79,612 |
| 11:54:22 pm | 29.24 | 100 | 5,79,512 |
| 11:54:22 pm | 29.24 | 200 | 5,79,412 |
| 11:54:22 pm | 29.24 | 100 | 5,79,212 |
| 11:54:22 pm | 29.24 | 100 | 5,79,112 |
| 11:54:22 pm | 29.24 | 100 | 5,79,012 |
Price Extremes
| 1 week | 28.8 |  | 29.87 |
| 1 month | 28.8 | | 33.11 |
| Current year | 28.8 | | 39.49 |
| 1 year | 26.31 | | 39.49 |
| 3 years | 23.36 | | 39.49 |
| 5 years | 23.36 | | 39.49 |
| 10 years | 20.01 | | 39.49 |
Monthly variations
Annual variations
| 2026 | -8.05% | ||
| 2025 | -0.65% | ||
| 2024 | -2.18% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Stocks
- WAFD Stock
- Quotes WaFd, Inc.
Select your edition
All financial news and data tailored to specific country editions
