|
Real-time Estimate
Cboe BZX
01:29:58 24/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 30.68 USD | -2.62% |
|
-6.15% | -3.92% |
| 09/09 | Sector Update: Financial Stocks Fall Tuesday | MT |
| 08/09 | EverBank Financial Corp, WaFd, Inc. - M&A Call |
Stock exchange
Quotes 5-day view: WaFd, Inc.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $32.54 | $32.39 | $32.29 | $31.51 | $30.73 |
| Volume | 13,01,675 | 30,37,634 | 15,09,754 | 16,07,498 | 10,23,968 |
| Change | -0.76% | -0.46% | -0.31% | -2.42% | -2.62% |
| Opening | $33.11 | $32.35 | $32.48 | $32.58 | $31.44 |
| High | $33.11 | $32.44 | $32.64 | $32.64 | $31.67 |
| Low | $32.46 | $32.10 | $32.15 | $31.46 | $30.73 |
Performance
| 1 day | -2.33% | ||
| 1 week | -6.15% | ||
| Current month | -13.94% | ||
| 1 month | -15.20% | ||
| 3 months | -17.40% | ||
| 6 months | -2.80% | ||
| Current year | -3.92% | ||
| 1 year | -0.53% | ||
| 3 years | +19.89% | ||
| 5 years | -6.43% | ||
| 10 years | +14.49% |
Volumes
marketsDaily volume
10,22,511
Estimated daily volume
10,56,742
Avg. Volume 20 sessions
14,18,103
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
4,35,14,490.56
Record volume 1
1,36,81,080
Record volume 2
1,33,74,480
Record volume 3
1,16,28,490
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,33,15,89,949
Net sales (USD)
72,54,82,000
Number of employees
1,979
Sales / Employee (USD)
3,66,590
Free-Float
46.71%
Free-Float capitalization (USD)
2,27,03,47,113
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
32.3
Moving average 20 days
34.65
Moving average 50 days
36.27
Moving average 100 days
36.21
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+12.94%
Price spread / (MMA50)
+18.20%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
15.21
RSI 14 days
20.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -6.15% | -0.53% | +19.89% | 233.16Cr | |
| -0.60% | -3.14% | +8.06% | +130.76% | 90TCr | |
| 0.00% | +0.67% | +31.36% | +97.90% | 41TCr | |
| +0.03% | -3.36% | +8.23% | +102.74% | 39TCr | |
| +0.34% | +0.45% | +46.08% | +137.18% | 34TCr | |
| -0.87% | +0.52% | +29.66% | +116.59% | 33TCr | |
| -0.33% | +0.76% | +40.19% | +117.39% | 30TCr | |
| -1.95% | -0.52% | +37.33% | +133.83% | 28TCr | |
| -0.88% | -1.31% | +52.81% | +171.98% | 26TCr | |
| -1.79% | -5.72% | -2.72% | +97.49% | 25TCr | |
| Average | -0.80% | -1.34% | +25.05% | +112.57% | 34.81TCr | |
| Weighted average by Cap. | -0.55% | -0.67% | +24.36% | +122.69% |
Historical Quotes: WaFd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27e7821039a952902c25b.lJgF7XwSWa59afiAWkHdi2dyaxazJULucu0VtxAGAUU.1vpfoj0gA_oaAZ_pHQSX2Ss_EV-EchSjBNRk3V5raSmn9negEWIa-zY5qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:21 am | 30.73 | 100 | 7,07,699 |
| 01:17:21 am | 30.73 | 100 | 7,07,599 |
| 01:17:21 am | 30.73 | 100 | 7,07,499 |
| 01:17:21 am | 30.73 | 100 | 7,07,399 |
| 01:16:52 am | 30.73 | 187 | 7,07,299 |
| 01:16:52 am | 30.74 | 100 | 7,07,112 |
| 01:16:51 am | 30.75 | 100 | 7,07,012 |
| 01:16:51 am | 30.75 | 100 | 7,06,912 |
| 01:16:25 am | 30.75 | 100 | 7,06,812 |
| 01:16:00 am | 30.76 | 100 | 7,06,712 |
Price Extremes
| 1 week | 30.73 |  | 33.11 |
| 1 month | 30.73 | | 37.16 |
| Current year | 29.61 | | 39.49 |
| 1 year | 26.31 | | 39.49 |
| 3 years | 23.36 | | 39.49 |
| 5 years | 23.36 | | 39.49 |
| 10 years | 20.01 | | 39.49 |
Monthly variations
Annual variations
| 2026 | -1.62% | ||
| 2025 | -0.65% | ||
| 2024 | -2.18% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Stocks
- WAFD Stock
- Quotes WaFd, Inc.
Select your edition
All financial news and data tailored to specific country editions
