Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.09 USD | -1.78% | -5.25% | -17.81% |
23/04 | Tranche Update on WaFd, Inc's Equity Buyback Plan announced on February 3, 1995. | CI |
22/04 | Washington Federal Fiscal Q2 Earnings, Net Interest Income Drop | MT |
Quotes 5-day view
Delayed Quote Nasdaq25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 27.92 $ | 27.91 $ | 27.58 $ | 27.09 $ |
Volume | 368 205 | 259 291 | 394 742 | 280 089 |
Change | -1.66% | -0.04% | -1.18% | -1.78% |
Opening | 27.97 | 27.84 | 28.05 | 27.45 |
High | 28.21 | 28.36 | 28.16 | 27.47 |
Low | 27.54 | 27.84 | 27.55 | 27.03 |
Performance
1 day | -1.78% | ||
1 week | -5.25% | ||
1 month | -6.68% | ||
3 months | -6.71% | ||
6 months | +9.76% | ||
Current year | -17.81% | ||
1 year | -3.39% | ||
3 years | -16.77% | ||
5 years | -18.26% | ||
10 years | +25.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.78% | -5.25% | -17.81% | -3.39% | 2.21B | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
+0.91% | +5.11% | +10.43% | +18.17% | 162B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
Average | -0.42% | +1.13% | +9.80% | +18.22% | ||
Weighted average by Cap. | -0.23% | +0.85% | +11.60% | +22.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 27.09 | 84,541 | 191,592 |
01:29:59 am | 27.06 | 400 | 107,051 |
01:29:59 am | 27.06 | 100 | 106,651 |
01:29:59 am | 27.06 | 100 | 106,551 |
01:29:59 am | 27.06 | 100 | 106,451 |
01:29:59 am | 27.06 | 100 | 106,351 |
01:29:59 am | 27.06 | 200 | 106,251 |
01:29:59 am | 27.06 | 176 | 106,051 |
01:29:59 am | 27.06 | 100 | 105,875 |
01:29:59 am | 27.06 | 200 | 105,775 |
Monthly variations
Annual change
2024 | -17.81% | ||
2023 | -1.76% | ||
2022 | +0.51% | ||
2021 | +29.68% | ||
2020 | -29.77% | ||
2019 | +37.21% | ||
2018 | -22.01% | ||
2017 | -0.29% | ||
2016 | +44.15% | ||
2015 | +7.58% | ||
2014 | -4.89% | ||
2013 | +38.06% | ||
2012 | +20.59% | ||
2011 | -17.32% | ||
2010 | -12.51% | ||
2009 | +29.28% | ||
2008 | -29.13% | ||
2007 | -10.28% | ||
2006 | +2.35% | ||
2005 | -4.71% | ||
2004 | +2.87% | ||
2003 | +25.63% | ||
2002 | +6.03% | ||
2001 | -0.28% | ||
2000 | +43.99% | ||
1999 | -18.59% | ||
1998 | -6.62% | ||
1997 | +30.50% | ||
1996 | +13.76% | ||
1995 | +47.48% | ||
1994 | -26.84% | ||
1993 | +6.44% | ||
1992 | +1.89% | ||
1991 | +55.88% | ||
1990 | +6.25% | ||
1989 | +40.18% | ||
1988 | +19.52% | ||
1987 | +9.09% | ||
1986 | +33.31% | ||
1985 | +63.61% | ||
1984 | +46.31% | ||
1983 | -.--% |
- Stock Market
- Equities
- WAFD Stock
- Quotes WaFd, Inc