|
Market Closed -
Nasdaq
01:30:00 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 35.38 USD | -1.06% |
|
-2.29% | +10.46% |
| 12/08 | WaFd Keeps Quarterly Dividend at $0.27 per Share, Payable Sept. 4 to Holders of Record Aug. 21 | MT |
| 12/08 | WaFd, Inc. Announces Regular Cash Dividend, Payable on September 4, 2026 | CI |
Stock exchange
Quotes 5-day view: WaFd, Inc.
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $36.21 | $36.22 | $36.18 | $36.09 | $35.76 |
| Volume | 3,77,395 | 3,01,219 | 2,86,367 | 3,14,699 | 4,52,991 |
| Change | -0.22% | +0.03% | -0.11% | -0.25% | -0.91% |
| Opening | $36.37 | $36.33 | $36.07 | $36.19 | $36.04 |
| High | $36.37 | $36.50 | $36.27 | $36.38 | $36.09 |
| Low | $36.02 | $36.02 | $35.70 | $35.91 | $35.60 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.29% | ||
| Current month | -1.06% | ||
| 1 month | -5.30% | ||
| 3 months | +1.09% | ||
| 6 months | +11.64% | ||
| Current year | +10.46% | ||
| 1 year | +12.28% | ||
| 3 years | +26.40% | ||
| 5 years | +6.79% | ||
| 10 years | +34.12% |
Volumes
marketsDaily volume
4,31,030
Estimated daily volume
4,31,030
Avg. Volume 20 sessions
4,36,159
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1,54,31,305.42
Record volume 1
1,36,81,080
Record volume 2
1,33,74,480
Record volume 3
1,16,28,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,64,60,69,710
Net sales (USD)
72,54,82,000
Number of employees
1,979
Sales / Employee (USD)
3,66,590
Free-Float
46.94 %
Free-Float capitalization (USD)
2,60,03,37,068
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
36.2
Moving average 20 days
37.12
Moving average 50 days
37.36
Moving average 100 days
36.24
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
28.02
RSI 14 days
36.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -2.29% | +12.28% | +26.40% | 264.61Cr | |
| -0.30% | -0.49% | +18.44% | +141.76% | 95TCr | |
| +0.08% | -0.70% | +22.95% | +113.91% | 43TCr | |
| +1.52% | +3.02% | +33.19% | +113.47% | 41TCr | |
| +0.33% | +0.29% | +61.97% | +162.97% | 35TCr | |
| +1.05% | +4.63% | +27.83% | +128.57% | 33TCr | |
| -0.10% | -1.23% | +41.89% | +130.45% | 28TCr | |
| +1.27% | +8.93% | +40.26% | +124.62% | 29TCr | |
| +0.75% | +2.65% | +6.43% | +108.98% | 26TCr | |
| +0.54% | +6.29% | +63.79% | +218.01% | 26TCr | |
| Average | +0.40% | +1.97% | +32.90% | +126.91% | 35.68TCr | |
| Weighted average by Cap. | +0.47% | +1.66% | +31.93% | +136.80% |
Historical Quotes: WaFd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea7ac7a5001f4e090.MLxLTImHmrY8Km5zoqwEaRyiPa8PEJxApwXYgKLtze0.eMwHHu_eovtmZDwE4PVDD3vVD-VAWNkF5W6t2s2noIl91hk12-L7j0pbXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 35.38 | 92,502 | 2,51,249 |
| 01:29:56 am | 35.37 | 100 | 1,58,747 |
| 01:29:55 am | 35.38 | 192 | 1,58,647 |
| 01:29:54 am | 35.37 | 100 | 1,58,455 |
| 01:29:54 am | 35.37 | 100 | 1,58,355 |
| 01:29:54 am | 35.36 | 153 | 1,58,255 |
| 01:29:53 am | 35.36 | 102 | 1,58,102 |
| 01:29:53 am | 35.37 | 100 | 1,58,000 |
| 01:29:53 am | 35.36 | 154 | 1,57,900 |
| 01:29:53 am | 35.36 | 150 | 1,57,746 |
Price Extremes
| 1 week | 35.21 |  | 36.5 |
| 1 month | 35.21 | | 38.27 |
| Current year | 29.61 | | 39.49 |
| 1 year | 26.31 | | 39.49 |
| 3 years | 23.36 | | 39.49 |
| 5 years | 23.36 | | 39.49 |
| 10 years | 20.01 | | 39.49 |
Monthly variations
Annual variations
| 2026 | +11.65% | ||
| 2025 | -0.65% | ||
| 2024 | -2.18% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Stocks
- WAFD Stock
- Quotes WaFd, Inc.
Select your edition
All financial news and data tailored to specific country editions
