Quotes Waaree Energies Limited

Equities

WAAREEENER

INE377N01017

Renewable Energy Equipment & Services

Market Closed - NSE India S.E. Other stock markets 04:35:05 17/02/2026 pm IST			5-day change	1st Jan Change
3,053.10 ^INR	-2.03%		-2.21%	+2.86%

04/02	Waaree Energies Ltd receives order for 150 MW solar modules	RE
26/01	Nomura Adjusts Waaree Energies' Price Target to INR3,750 From INR3,890, Keeps at Buy	MT

Quotes 5-day view: Waaree Energies Limited

Delayed Quote NSE India S.E.

Waaree Energies Limited(WAAREEENER) : Historical Chart (5-day)

	11/02/2026	12/02/2026	13/02/2026	16/02/2026	Today
Last	3,177.60 ₹	3,171.20 ₹	3,096.20 ₹	3,116.40 ₹	3,053.10 ₹
Volume	9,45,031	5,97,363	6,40,524	5,28,283	6,55,248
Change	+0.44%	-0.20%	-2.37%	+0.65%	-2.03%
Opening	3,166.00 ₹	3,180.00 ₹	3,131.00 ₹	3,080.00 ₹	3,113.90 ₹
High	3,214.00 ₹	3,180.90 ₹	3,153.70 ₹	3,132.00 ₹	3,127.00 ₹
Low	3,135.70 ₹	3,126.00 ₹	3,080.00 ₹	3,061.20 ₹	3,042.00 ₹

Performance

1 day	-2.03%
1 week	-2.21%
Current month	+9.53%
1 month	+19.63%
3 months	-8.83%
6 months	+5.91%
Current year	+2.86%
1 year	+45.12%

Volumes

markets

Daily volume

6,55,248

Estimated daily volume

6,55,248

Avg. Volume 20 sessions

16,05,101

Daily volume ratio

0.41

Avg. Volume 20 sessions INR

4,90,05,33,863.1

Avg. Volume 20 sessions USD

5,40,43,087.44

Record volume 1

2,15,35,158

Record volume 2

2,13,78,300

Record volume 3

1,44,56,790

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (INR)

8,96,40,41,16,309

Capitalization (USD)

9,87,26,61,711

Net sales (INR)

1,44,44,50,00,000

Net sales (USD)

1,59,08,63,535

Number of employees

1,804

Sales / Employee (INR)

8,00,69,290

Sales / Employee (USD)

8,81,853

Free-Float

28.82 %

Free-Float capitalization (INR)

2,58,02,54,41,925

Free-Float capitalization (USD)

2,84,17,96,300

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

3,145.04

Moving average 20 days

2,885.86

Moving average 50 days

2,866

Moving average 100 days

3,116.02

Price spread / (MMA5)

+3.01%

Price spread / (MMA20)

-5.48%

Price spread / (MMA50)

-6.13%

Price spread / (MMA100)

+2.06%

STIM

RSI 9 days

66.35

RSI 14 days

63.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WAAREE ENERGIES LIMITED	-2.03%	-2.21%	+45.12%	-	987.27Cr
FIRST SOLAR, INC.	-1.45%	-1.31%	+37.09%	+35.92%	2.42TCr
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.	-1.95%	-5.47%	+14.67%	-59.20%	1.98TCr
NEXTPOWER INC.	-0.22%	-1.92%	+139.53%	+265.58%	1.73TCr
NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	-2.17%	+1.57%	+40.37%	+8.01%	1.24TCr
TONGWEI CO.,LTD	-2.23%	-5.61%	-16.12%	-54.53%	1.15TCr
JINKO SOLAR CO., LTD.	-5.48%	-11.12%	+19.53%	-47.51%	1.1TCr
CSI SOLAR CO., LTD.	-4.92%	-9.03%	+38.16%	-	736.22Cr
XINJIANG DAQO NEW ENERGY CO.,LTD.	-1.88%	-4.35%	+9.10%	-50.86%	726.57Cr
SHENZHEN S.C NEW ENERGY TECHNOLOGY CORPORATION	-3.53%	-8.86%	+91.33%	-2.09%	617.14Cr
Average	-2.59%	-4.40%	+41.88%	+11.91%	1.27TCr
Weighted average by Cap.	-2.22%	-3.34%	+43.26%	+26.04%

See all sector performances

Historical Quotes: Waaree Energies Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4.IPwXRROk153FRTpmra7O17cBWM_gw2fNk_Velt6nuT8.EIZACGr1p8qfF1M34turnPtKF5DTtFe89r4B3JHDgQ9yqHsPWtaWx60aSQ

Date	Price	Volume	Total
03:58:35 pm	3,053.10	5	6,55,248
03:58:32 pm	3,053.10	10	6,55,243
03:57:42 pm	3,053.10	4	6,55,233
03:54:18 pm	3,053.10	1	6,55,229
03:51:43 pm	3,053.10	10	6,55,228
03:49:25 pm	3,053.10	21	6,55,218
03:46:25 pm	3,053.10	1	6,55,197
03:44:38 pm	3,053.10	1	6,55,196
03:43:47 pm	3,053.10	11	6,55,195