Quotes Waaree Energies Limited

Equities

WAAREEENER

INE377N01017

Renewable Energy Equipment & Services

Market Closed - NSE India S.E. Other stock markets 04:35:10 19/05/2026 pm IST			5-day change	1st Jan Change
2,998.80 ^INR	+0.04%		-4.04%	+1.03%

06/05	Waaree Energies says unit enters PPA for 300MW wind project in Dwarka, Gujarat	RE
05/05	Unicommerce Esolutions Limited and Waaree Energies Limited Partner for E-Commerce Enablement	CI

Quotes 5-day view: Waaree Energies Limited

Delayed Quote NSE India S.E.

Waaree Energies Limited(WAAREEENER) : Historical Chart (5-day)

	13/05/2026	14/05/2026	15/05/2026	18/05/2026	19/05/2026
Last	3,085.30 ₹	3,068.80 ₹	3,022.00 ₹	2,997.50 ₹	2,998.80 ₹
Volume	10,15,367	7,83,515	5,99,165	6,84,926	7,96,513
Change	-1.28%	-0.53%	-1.53%	-0.81%	+0.04%
Opening	3,120.00 ₹	3,100.70 ₹	3,068.00 ₹	3,020.00 ₹	2,996.80 ₹
High	3,144.20 ₹	3,109.00 ₹	3,075.20 ₹	3,037.90 ₹	3,047.40 ₹
Low	3,064.50 ₹	3,042.40 ₹	3,014.00 ₹	2,961.30 ₹	2,986.00 ₹

Performance

1 day	+0.04%
1 week	-4.04%
Current month	-3.85%
1 month	-13.48%
3 months	+4.33%
6 months	-5.53%
Current year	+1.03%
1 year	+1.71%

Volumes

markets

Daily volume

7,96,513

Estimated daily volume

7,96,513

Avg. Volume 20 sessions

16,70,488

Daily volume ratio

0.48

Avg. Volume 20 sessions INR

5,00,94,59,414.4

Avg. Volume 20 sessions USD

5,18,97,999.53

Record volume 1

2,15,35,158

Record volume 2

2,13,78,300

Record volume 3

1,48,31,870

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (INR)

8,66,53,64,29,388

Capitalization (USD)

8,95,03,80,201

Net sales (INR)

2,65,36,77,00,000

Net sales (USD)

2,74,09,60,135

Number of employees

1,804

Sales / Employee (INR)

14,70,99,612

Sales / Employee (USD)

15,19,379

Free-Float

31.65 %

Free-Float capitalization (INR)

2,74,26,17,96,791

Free-Float capitalization (USD)

2,83,28,26,495

Average Daily Capital Traded

0.58%

Indicators

Moving average 5 days

3,059.76

Moving average 20 days

3,252.47

Moving average 50 days

3,106.99

Moving average 100 days

2,982.17

Price spread / (MMA5)

+2.03%

Price spread / (MMA20)

+8.46%

Price spread / (MMA50)

+3.61%

Price spread / (MMA100)

-0.55%

STIM

RSI 9 days

27.78

RSI 14 days

36.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WAAREE ENERGIES LIMITED	+0.04%	-4.04%	+1.71%	-	895.04Cr
FIRST SOLAR, INC.	-5.11%	-2.78%	+34.43%	+8.93%	2.51TCr
NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	-1.04%	-0.75%	+143.71%	+121.76%	2.13TCr
NEXTPOWER INC.	-5.47%	+1.40%	+117.90%	+224.62%	2TCr
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.	+0.66%	-8.74%	+0.99%	-53.76%	1.68TCr
TONGWEI CO.,LTD	+0.25%	-5.18%	-5.12%	-58.03%	1.04TCr
JINKO SOLAR CO., LTD.	+0.30%	-9.03%	+20.97%	-45.17%	1.02TCr
CSI SOLAR CO., LTD.	-1.81%	-5.37%	+52.18%	-	788.16Cr
XINJIANG DAQO NEW ENERGY CO.,LTD.	-0.75%	-4.84%	+7.39%	-46.36%	670.4Cr
ENPHASE ENERGY, INC.	-5.90%	+24.76%	-4.14%	-71.20%	654.91Cr
Average	-1.88%	-1.58%	+37.00%	+10.10%	1.34TCr
Weighted average by Cap.	-2.25%	-2.46%	+51.59%	+38.97%

See all sector performances

Historical Quotes: Waaree Energies Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4811.Q9cILvTlmC1wgEUXobaT4zsOoJnNGqIKfJIjmRgNXU4.EZlLF7yx2WVdzw5lmePlkldR0eydVOhTTshowSxcbypxgVl0hLrAbzvCHA

Date	Price	Volume	Total
03:52:03 pm	2,998.80	11	7,96,513
03:48:58 pm	2,998.80	9	7,96,502
03:48:32 pm	2,998.80	18	7,96,493
03:48:00 pm	2,998.80	1	7,96,475
03:47:45 pm	2,998.80	31	7,96,474
03:46:22 pm	2,998.80	25	7,96,443
03:46:07 pm	2,998.80	3	7,96,418
03:44:45 pm	2,998.80	17	7,96,415
03:44:36 pm	2,998.80	1	7,96,398