|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 12.09 CNY | -0.98% |
|
-0.41% | -26.50% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.98% | -0.41% | -1.71% | +5.22% | -26.50% | -16.62% | -20.25% | -21.49% | - | 31Cr | |
| +0.08% | -0.78% | -6.20% | -24.23% | +1.28% | +21.75% | +126.30% | +126.79% | +303.43% | 7.12TCr | |
| +3.93% | +11.51% | +14.38% | -8.29% | +55.92% | +134.98% | +447.58% | +577.10% | +592.80% | 4.69TCr | |
| +2.02% | +4.87% | -3.30% | -13.67% | +55.44% | +106.19% | +194.47% | +79.75% | +433.70% | 3.22TCr | |
| -1.68% | -6.03% | -5.93% | -6.44% | -16.22% | -15.08% | -24.81% | +0.22% | +81.44% | 2.93TCr | |
| +4.09% | +3.95% | -13.87% | -22.67% | +2.41% | +29.27% | +58.84% | +53.11% | +38.91% | 2.48TCr | |
| +1.09% | +2.12% | -7.38% | +7.16% | -17.28% | -27.01% | +45.12% | +26.82% | +217.23% | 2.02TCr | |
| -3.55% | -3.26% | -4.60% | +6.78% | +31.36% | +48.51% | +146.20% | +57.57% | +151.01% | 1.72TCr | |
| -0.49% | -3.20% | -7.21% | +6.58% | +1.76% | -9.44% | -13.34% | +2.71% | +24.56% | 1.72TCr | |
| +1.16% | +4.38% | +3.69% | -1.66% | +25.34% | +38.62% | +25.99% | -5.50% | +62.84% | 1.71TCr | |
| +0.42% | -2.57% | -4.88% | -6.83% | -0.82% | +18.12% | +0.96% | -27.56% | -63.99% | 1.52TCr | |
| -3.19% | -4.48% | -5.36% | +11.83% | +26.49% | +18.94% | +139.70% | +195.29% | +100.59% | 1.4TCr | |
| +2.18% | -2.05% | -4.34% | -14.20% | +9.65% | +26.28% | +186.91% | +429.49% | +436.12% | 1.4TCr | |
| +0.45% | +3.25% | -4.97% | -6.18% | +34.00% | +36.42% | +49.57% | +37.76% | +71.63% | 1.23TCr | |
| -1.75% | +0.17% | +0.09% | -18.36% | -39.73% | -42.56% | -9.01% | +85.11% | +247.82% | 1.2TCr | |
| +1.07% | -3.93% | +4.59% | -22.61% | +41.72% | +27.96% | +313.57% | +1,484.67% | +1,495.36% | 1TCr | |
| -1.26% | -3.82% | -3.48% | -4.48% | -26.47% | -14.50% | +14.02% | +60.56% | +39.41% | 971.02Cr | |
| -1.38% | -0.77% | -5.12% | -29.72% | +9.74% | +31.77% | +121.43% | +341.45% | +321.28% | 947.95Cr | |
| -1.14% | +0.87% | -0.71% | -4.66% | -15.86% | -14.93% | +3.73% | +16.45% | +97.11% | 869.42Cr | |
| -2.63% | +0.87% | -5.57% | -5.24% | -53.06% | -57.92% | - | - | - | 845.63Cr | |
| Average | -0.01% | -0.13% | -3.09% | -7.58% | +4.96% | +17.04% | +95.10% | +185.28% | +258.40% | 1.95TCr | |
| Weighted average by Cap. | +0.58% | +0.11% | -2.66% | -10.32% | +12.37% | +33.38% | +131.39% | +183.77% | +274.95% |
- Stock Market
- Stocks
- 300707 Stock
- Sector VT Industrial Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
