|
Market Closed -
NSE India S.E.
04:35:10 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 340.10 INR | +2.15% |
|
+0.31% | +26.81% |
| 05/11 | VRL Logistics Limited, Q2 2027 Earnings Call, Nov 05, 2026 | |
| 03/11 | Indian shares extend rally as earnings, cooling crude draw foreign buyers | RE |
Stock exchange
NSE India S.E.
VRLLOG 340.10 ₹
+2.15%
28Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRLLOG | 340.10INR | +2.15% | 28Cr ₹ | ||
Bombay S.E.
| VRLLOG | 340.00INR | +2.04% | 1.91Cr ₹ |
Quotes 5-day view: VRL Logistics Limited
Delayed Quote NSE India S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹318.10 | ₹323.80 | ₹337.55 | ₹332.95 | ₹340.10 |
| Volume | 5,84,647 | 64,07,230 | 15,20,469 | 15,52,880 | 8,23,598 |
| Change | -6.18% | +1.79% | +4.25% | -1.36% | +2.15% |
| Opening | ₹314.10 | ₹327.65 | ₹325.00 | ₹338.55 | ₹331.00 |
| High | ₹321.10 | ₹348.25 | ₹340.00 | ₹338.55 | ₹342.40 |
| Low | ₹312.40 | ₹312.45 | ₹319.35 | ₹327.60 | ₹328.80 |
Performance
| 1 day | +2.15% | ||
| 1 week | +0.31% | ||
| Current month | +30.86% | ||
| 1 month | +17.38% | ||
| 3 months | +12.75% | ||
| 6 months | +37.11% | ||
| Current year | +26.81% | ||
| 1 year | +21.83% | ||
| 3 years | +0.82% | ||
| 5 years | +39.70% | ||
| 10 years | +142.67% |
Volumes
marketsDaily volume
8,23,598
Estimated daily volume
8,23,598
Avg. Volume 20 sessions
27,13,352
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
92,28,11,015.2
Avg. Volume 20 sessions USD
97,91,947.68
Record volume 1
4,57,37,786
Record volume 2
3,15,54,840
Record volume 3
1,59,67,740
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (INR)
59,46,66,18,038
Market Cap (USD)
63,10,00,284
Net sales (INR)
32,21,11,00,000
Net sales (USD)
34,17,91,982
Number of employees
21,511
Sales / Employee (INR)
14,97,425
Sales / Employee (USD)
15,889
Free-Float
39.76%
Free-Float capitalization (INR)
23,64,26,74,608
Free-Float capitalization (USD)
25,08,72,420
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
334.69
Moving average 20 days
291.74
Moving average 50 days
290.73
Moving average 100 days
276.56
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-14.22%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-18.68%
RSI 9 days
64.55
RSI 14 days
63.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +0.31% | +21.83% | +0.82% | 63Cr | |
| -0.58% | +4.23% | +36.55% | +44.43% | 18TCr | |
| -0.67% | +5.96% | +49.23% | +70.94% | 9.59TCr | |
| -0.42% | +3.24% | +34.45% | +39.93% | 8.19TCr | |
| -0.34% | +3.47% | +33.81% | +16.71% | 7.63TCr | |
| -1.61% | +2.48% | +15.64% | +64.71% | 7.36TCr | |
| +1.68% | +5.83% | +28.86% | -10.72% | 3.6TCr | |
| +2.24% | +8.96% | +42.33% | +127.26% | 2.25TCr | |
| +2.28% | +7.03% | +40.01% | +34.11% | 2.17TCr | |
| +2.24% | +8.39% | - | - | 2TCr | |
| Average | +0.70% | +4.69% | +33.63% | +43.13% | 6TCr | |
| Weighted average by Cap. | -0.23% | +3.83% | +35.21% | +46.43% |
Historical Quotes: VRL Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
775da378efe4cdb99b580e33a54.OumShMiGVofG6AcLxryZXRKJJ8nI9m0mKWUEBEctzh8.UL7f5ZnQAtKFnkphhObVKyDwVIehuAcfGC10fDRjvktiv_jVhPJi9JemQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:35 pm | 340.10 | 1 | 8,23,571 |
| 03:51:18 pm | 340.10 | 11 | 8,23,570 |
| 03:50:06 pm | 340.10 | 199 | 8,23,559 |
| 03:50:00 pm | 340.10 | 301 | 8,23,360 |
| 03:29:58 pm | 339.40 | 2,125 | 8,23,059 |
| 03:29:51 pm | 339.40 | 1,984 | 8,20,934 |
| 03:29:44 pm | 338.45 | 488 | 8,18,950 |
| 03:29:36 pm | 339.10 | 13 | 8,18,462 |
Price Extremes
| 1 week | 312.4 |  | 348.25 |
| 1 month | 247.55 | | 348.25 |
| Current year | 225 | | 348.25 |
| 1 year | 225 | | 348.25 |
| 3 years | 216.6 | | 399.5 |
| 5 years | 199.1 | | 399.5 |
| 10 years | 65 | | 399.5 |
Monthly variations
Annual variations
| 2026 | +26.81% | ||
| 2025 | +6.19% | ||
| 2024 | -34.43% | ||
| 2023 | +42.28% | ||
| 2022 | +26.40% | ||
| 2021 | +111.19% | ||
| 2020 | -26.22% | ||
| 2019 | -6.18% | ||
| 2018 | -32.11% | ||
| 2017 | +66.98% | ||
| 2016 | -37.96% | ||
| 2015 | +41.67% |
- Stock Market
- Stocks
- VRLLOG Stock
- Quotes VRL Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
