|
Market Closed -
NSE India S.E.
04:35:10 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 269.60 INR | +0.77% |
|
-5.35% | +0.52% |
| 08/10 | VRL Logistics Limited Announces Resignation of Ashok Shettar as Non-Executive Director, Effective October 7, 2026 | CI |
| 05/08 | VRL Logistics Limited, Q1 2027 Earnings Call, Aug 05, 2026 |
Stock exchange
NSE India S.E.
VRLLOG 269.60 ₹
+0.77%
2.39Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRLLOG | 269.60INR | +0.77% | 2.39Cr ₹ | ||
Bombay S.E.
| VRLLOG | 268.60INR | +0.39% | 38.31L ₹ |
Quotes 5-day view: VRL Logistics Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹266.55 | ₹260.10 | ₹267.90 | ₹267.55 | ₹269.60 |
| Volume | 2,85,982 | 2,70,597 | 2,33,611 | 91,269 | 88,821 |
| Change | -6.42% | -2.42% | +3.00% | -0.13% | +0.77% |
| Opening | ₹270.00 | ₹264.90 | ₹261.00 | ₹267.90 | ₹266.50 |
| High | ₹272.75 | ₹265.30 | ₹278.00 | ₹271.90 | ₹270.50 |
| Low | ₹262.35 | ₹247.55 | ₹259.00 | ₹265.50 | ₹265.55 |
Performance
| 1 day | +0.77% | ||
| 1 week | -5.35% | ||
| Current month | -6.11% | ||
| 1 month | -6.06% | ||
| 3 months | +3.64% | ||
| 6 months | +6.57% | ||
| Current year | +0.52% | ||
| 1 year | +0.52% | ||
| 3 years | -17.84% | ||
| 5 years | +43.25% | ||
| 10 years | +86.90% |
Volumes
marketsDaily volume
88,821
Estimated daily volume
88,821
Avg. Volume 20 sessions
2,06,997
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
5,58,06,391.2
Avg. Volume 20 sessions USD
5,86,134.53
Record volume 1
4,57,37,786
Record volume 2
3,15,54,840
Record volume 3
1,55,42,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
46,93,02,90,461
Market Cap (USD)
49,27,54,573
Net sales (INR)
32,21,11,00,000
Net sales (USD)
33,82,07,300
Number of employees
21,511
Sales / Employee (INR)
14,97,425
Sales / Employee (USD)
15,723
Free-Float
39.76%
Free-Float capitalization (INR)
18,65,84,94,853
Free-Float capitalization (USD)
19,59,08,838
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
269.39
Moving average 20 days
282.43
Moving average 50 days
288.86
Moving average 100 days
268.03
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
34.96
RSI 14 days
36.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -5.35% | +0.52% | -17.84% | 49Cr | |
| -0.69% | +3.45% | +36.86% | +47.63% | 18TCr | |
| -0.55% | +7.40% | +45.68% | +77.77% | 9.63TCr | |
| -1.79% | +1.66% | +21.20% | +30.26% | 8.01TCr | |
| -0.49% | +3.05% | +20.57% | +83.22% | 7.63TCr | |
| -1.37% | +1.47% | +31.87% | +19.99% | 7.61TCr | |
| -7.33% | -8.25% | +27.36% | -5.92% | 3.88TCr | |
| -3.32% | -3.59% | +46.93% | +169.85% | 2.2TCr | |
| -3.75% | -2.33% | +34.04% | +34.51% | 2.16TCr | |
| -0.16% | +0.35% | - | - | 1.62TCr | |
| Average | -1.87% | +0.11% | +29.45% | +48.83% | 6.06TCr | |
| Weighted average by Cap. | -1.49% | +2.84% | +33.04% | +51.73% |
Historical Quotes: VRL Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1ecf6d564f7546a.L9Jg4XTnaHnm4TeadidSVTLZM7bUhJXy7n6gvN17iRc.d-IvpBKoHQ2Eu1_vAGIXD2iGAumwqfiBhUrK-6wU_W0Y402yAoUfFquSZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:12 pm | 269.60 | 18 | 88,821 |
| 03:29:55 pm | 270.00 | 41 | 88,803 |
| 03:29:01 pm | 270.10 | 488 | 88,762 |
| 03:28:57 pm | 269.05 | 1 | 88,274 |
| 03:28:46 pm | 269.05 | 3 | 88,273 |
| 03:28:41 pm | 269.05 | 3 | 88,270 |
| 03:28:36 pm | 269.05 | 22 | 88,267 |
| 03:28:10 pm | 269.05 | 4 | 88,245 |
Price Extremes
| 1 week | 247.55 |  | 278 |
| 1 month | 247.55 | | 293.65 |
| Current year | 225 | | 310.2 |
| 1 year | 225 | | 310.2 |
| 3 years | 216.6 | | 399.5 |
| 5 years | 183.95 | | 399.5 |
| 10 years | 65 | | 399.5 |
Monthly variations
Annual variations
| 2026 | +0.52% | ||
| 2025 | +6.19% | ||
| 2024 | -34.43% | ||
| 2023 | +42.28% | ||
| 2022 | +26.40% | ||
| 2021 | +111.19% | ||
| 2020 | -26.22% | ||
| 2019 | -6.18% | ||
| 2018 | -32.11% | ||
| 2017 | +66.98% | ||
| 2016 | -37.96% | ||
| 2015 | +41.67% |
- Stock Market
- Stocks
- VRLLOG Stock
- Quotes VRL Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
