Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
567.6 INR | +0.11% | +1.95% | -26.33% |
01/04 | Vrl Logistics Limited Announces Completion of Tenure of Independent Directors | CI |
06/02 | Transcript : VRL Logistics Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 555.15 ₹ | 559.55 ₹ | 567 ₹ | 567.6 ₹ |
Volume | 36 162 | 95 679 | 63 307 | 111 226 |
Change | -0.64% | +0.79% | +1.33% | +0.11% |
Opening | 561.45 | 555.15 | 562.35 | 569.80 |
High | 563.20 | 568.95 | 571.50 | 582.60 |
Low | 552.45 | 555.15 | 557.50 | 565.00 |
Performance
1 day | +0.11% | ||
1 week | +1.95% | ||
Current month | +3.13% | ||
1 month | +3.74% | ||
3 months | -21.07% | ||
6 months | -13.51% | ||
Current year | -26.33% | ||
1 year | -10.03% | ||
3 years | +157.12% | ||
5 years | +112.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +1.95% | -26.33% | -10.03% | 595M | ||
-0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
-0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
-0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
-0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
+1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
+5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
-0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
-1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
+0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
-7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
-0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
-1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
+2.36% | -1.14% | -6.28% | -20.26% | 1.37B | ||
Average | -0.71% | -0.02% | -4.76% | +14.13% | ||
Weighted average by Cap. | -0.88% | -1.82% | +1.51% | +14.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:13:49 pm | 567.6 | 50 | 111,286 |
03:58:34 pm | 567.6 | 50 | 111,236 |
03:53:34 pm | 567.6 | 1 | 111,186 |
03:29:59 pm | 567 | 10 | 111,185 |
03:29:59 pm | 567 | 10 | 111,175 |
03:29:45 pm | 567 | 453 | 111,165 |
03:29:38 pm | 567 | 42 | 110,712 |
03:29:23 pm | 567 | 210 | 110,670 |
Monthly variations
Annual change
2024 | -26.33% | ||
2023 | +42.28% | ||
2022 | +26.40% | ||
2021 | +111.19% | ||
2020 | -26.22% | ||
2019 | -6.18% | ||
2018 | -32.11% | ||
2017 | +66.98% | ||
2016 | -37.96% | ||
2015 | +41.67% |
- Stock Market
- Equities
- VRLLOG Stock
- Quotes VRL Logistics Limited