|
Market Closed -
Toronto S.E.
01:19:44 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1700 CAD | +3.03% |
|
0.00% | - |
Stock exchange
Toronto S.E.
VM 0.1700 $
+3.03%
31.72T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VM | 0.1700CAD | +3.03% | 31.72T $ | ||
OTC Markets
| VYYRF | 1.000USD | +1,150.00% | 46.5T $ |
Quotes 5-day view: Voyageur Pharmaceuticals Ltd.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1700 | CA$0.1650 | CA$0.1700 | CA$0.1650 | CA$0.1700 |
| Volume | 1,45,406 | 1,82,739 | 1,29,180 | 40,722 | 1,86,600 |
| Change | 0.00% | -2.94% | +3.03% | -2.94% | +3.03% |
| Opening | CA$0.1650 | CA$0.1700 | CA$0.1600 | CA$0.1650 | CA$0.1700 |
| High | CA$0.1700 | CA$0.1700 | CA$0.1700 | CA$0.1650 | CA$0.1700 |
| Low | CA$0.1650 | CA$0.1650 | CA$0.1600 | CA$0.1600 | CA$0.1600 |
Performance
| 1 day | +3.03% | ||
| 1 month | +30.77% | ||
| 3 months | +100.00% | ||
| 6 months | +13.33% | ||
| 3 years | +240.00% | ||
| 5 years | +78.95% |
Volumes
marketsDaily volume
1,86,600
Estimated daily volume
1,86,600
Avg. Volume 20 sessions
1,28,376
Daily volume ratio
1.45
Avg. Volume 20 sessions CAD
21,823.92
Avg. Volume 20 sessions USD
15,759.05
Record volume 1
70,00,437
Record volume 2
28,94,058
Record volume 3
21,57,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,74,75,150
Market Cap (USD)
2,70,86,619
Net sales (CAD)
0
Free-Float
93.07 %
Free-Float capitalization (CAD)
3,48,79,374
Free-Float capitalization (USD)
2,52,10,421
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.168
Moving average 20 days
0.1638
Moving average 50 days
0.145
Moving average 100 days
0.1235
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-14.71%
Price spread / (MMA100)
-27.35%
RSI 9 days
60.96
RSI 14 days
60.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | 0.00% | 0.00% | +240.00% | 2.71Cr | |
| -0.88% | -2.15% | +54.71% | +106.31% | 1,03400Cr | |
| -1.15% | +2.68% | +53.97% | +71.50% | 67TCr | |
| -1.44% | +0.38% | +20.40% | +73.05% | 46TCr | |
| +0.14% | -1.92% | +32.47% | +37.60% | 35TCr | |
| -1.33% | +3.96% | +25.71% | +45.03% | 31TCr | |
| -1.15% | -0.89% | -1.67% | +12.21% | 26TCr | |
| -1.55% | +1.11% | +56.10% | +70.32% | 24TCr | |
| -0.88% | +1.24% | -18.03% | -54.06% | 21TCr | |
| -0.15% | +3.65% | +33.90% | +96.99% | 19TCr | |
| Average | -0.59% | +1.06% | +25.75% | +69.89% | 37.17TCr | |
| Weighted average by Cap. | -1.10% | +1.12% | +36.92% | +66.09% |
Historical Quotes: Voyageur Pharmaceuticals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f25a4b2c70a294e7d087c7e91.2XvS-BtCt8vdJR7tQc9LCtB9yBv1inslR7-_9Jssw3A.kTTksykL8ZKQEFuZBJsEQ5Qoi3G4_UsVKdDzwK9OihmzNr6xWCn686kSdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:44 am | 0.1700 | 1,000 | 1,86,500 |
| 12:45:51 am | 0.1600 | 14,000 | 1,85,500 |
| 12:13:07 am | 0.1700 | 1,000 | 1,71,500 |
| 11:56:06 pm | 0.1700 | 1,000 | 1,70,500 |
| 11:56:06 pm | 0.1700 | 4,000 | 1,69,500 |
| 11:56:06 pm | 0.1700 | 500 | 1,65,500 |
| 11:56:06 pm | 0.1700 | 13,500 | 1,65,000 |
| 11:56:06 pm | 0.1700 | 30,000 | 1,51,500 |
| 11:56:06 pm | 0.1700 | 1,000 | 1,21,500 |
| 11:56:06 pm | 0.1700 | 10,000 | 1,20,500 |
Price Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.07 | | 0.19 |
| 1 year | 0.07 | | 0.2 |
| 3 years | 0.04 | | 0.36 |
| 5 years | 0.04 | | 0.36 |
| 10 years | 0.04 | | 0.36 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +100.00% | ||
| 2024 | +13.33% | ||
| 2023 | -11.76% | ||
| 2022 | -5.56% | ||
| 2021 | +28.57% | ||
| 2020 | -12.50% | ||
| 2019 | +14.29% | ||
| 2018 | -30.00% | ||
| 2017 | -20.00% |
- Stock Market
- Stocks
- VM Stock
- Quotes Voyageur Pharmaceuticals Ltd.
Select your edition
All financial news and data tailored to specific country editions
