|
Market Closed -
Oslo Bors
09:15:00 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.825 NOK | +2.73% |
|
-4.24% | +1.25% |
| 11:38am | Vow ASA's Unit Books EUR8 Million Order for Advanced Wastewater Purification System | MT |
| 30/09 | Vow ASA Extends Loan Facilities to 2027-end | MT |
Stock exchange
Oslo Bors
VOW 2.825 kr
+2.73%
34.77L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW | 2.825NOK | +2.73% | 34.77L kr | ||
Tradegate
| 213 | 0.2695EUR | -1.46% | 9.48T € | |
|
CBOE
| SSHIPo | 2.825NOK | +2.36% | 60.66T kr | |
|
OTC Markets
| SSHPF | 0.3620USD | +20.66% | 5.43T $ | |
|
Nasdaq Stockholm
| VOWO | 2.880NOK | -4.00% | 1.44T kr | |
|
Boerse Muenchen
| 213 | 0.2750EUR | +1.29% | 11.83 € | |
|
Deutsche Boerse AG
| 213 | 0.2615EUR | -0.57% | 0 € | |
|
London S.E.
| 0QTW | 2.800NOK | +0.45% | 0 kr | |
|
CBOE
| 0QTW | 14.34NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 213 | 0.2660EUR | -0.37% | 0 € |
Quotes 5-day view: Vow ASA
Real-time Oslo Bors
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.950 | NOK 2.980 | NOK 3.120 | NOK 2.885 | NOK 2.750 |
| Volume | 10,00,916 | 8,94,366 | 21,99,533 | 13,12,160 | 15,83,870 |
| Change | +0.68% | +1.02% | +4.70% | -7.53% | -4.68% |
| Opening | NOK 2.890 | NOK 3.000 | NOK 2.900 | NOK 3.080 | NOK 2.890 |
| High | NOK 2.975 | NOK 3.025 | NOK 3.190 | NOK 3.095 | NOK 2.905 |
| Low | NOK 2.890 | NOK 2.910 | NOK 2.900 | NOK 2.885 | NOK 2.750 |
Performance
| 1 day | +2.73% | ||
| 1 week | -4.24% | ||
| Current month | -9.46% | ||
| 1 month | -14.39% | ||
| 3 months | +31.40% | ||
| 6 months | +15.31% | ||
| Current year | +1.25% | ||
| 1 year | +88.33% | ||
| 3 years | -76.46% | ||
| 5 years | -89.37% | ||
| 10 years | +221.02% |
Volumes
marketsDaily volume
12,30,838
Estimated daily volume
12,30,838
Avg. Volume 20 sessions
12,91,991
Daily volume ratio
0.95
Avg. Volume 20 sessions NOK
36,49,874.58
Avg. Volume 20 sessions USD
3,92,241.07
Record volume 1
6,69,87,570
Record volume 2
3,02,84,247
Record volume 3
2,62,04,940
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
79,73,52,339
Market Cap (USD)
8,56,09,501
Net sales (NOK)
1,03,42,00,000
Net sales (USD)
11,10,39,175
Number of employees
230
Sales / Employee (NOK)
44,96,522
Sales / Employee (USD)
4,82,779
Free-Float
63.39%
Free-Float capitalization (NOK)
50,71,99,560
Free-Float capitalization (USD)
5,44,56,605
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2.937
Moving average 20 days
3.033
Moving average 50 days
2.72
Moving average 100 days
2.47
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
44.51
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | -4.24% | +88.33% | -76.46% | 8.56Cr | |
| +0.63% | +6.19% | +12.47% | +47.67% | 9.57TCr | |
| +0.49% | +5.45% | +9.26% | +65.39% | 7.36TCr | |
| +0.24% | +12.74% | +6.88% | +46.07% | 4.67TCr | |
| -1.26% | +2.83% | -0.78% | +47.59% | 2.54TCr | |
| -0.25% | +1.02% | +0.20% | +62.23% | 1.99TCr | |
| -0.29% | +0.42% | +31.26% | +109.03% | 1.68TCr | |
| +1.33% | -1.44% | +2.99% | +48.16% | 982.8Cr | |
| +0.78% | +7.94% | +11.65% | +25.28% | 946.85Cr | |
| -1.80% | +10.55% | +7.68% | +30.48% | 621.19Cr | |
| Average | +0.28% | +3.38% | +16.99% | +40.54% | 3.04TCr | |
| Weighted average by Cap. | +0.26% | +5.13% | +9.55% | +55.00% |
Historical Quotes: Vow ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
508c100b29ec9717bc96.k0SUihnwypsTEpp-hDYIWmWULhExyJiL7HNxeSyr1NI.4A7Bwk6z-tUrePMX0QFAIhHxZDx5idTxhRcESkngrOv2CsboTt358XRW2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:16 pm | 2.825 | 77 | 12,30,838 |
| 08:55:16 pm | 2.825 | 1,407 | 12,30,761 |
| 08:55:16 pm | 2.825 | 2,179 | 12,29,354 |
| 08:55:16 pm | 2.825 | 1,202 | 12,27,175 |
| 08:55:16 pm | 2.825 | 93 | 12,25,973 |
| 08:55:16 pm | 2.825 | 1,748 | 12,25,880 |
| 08:55:16 pm | 2.825 | 257 | 12,24,132 |
| 08:55:16 pm | 2.825 | 396 | 12,23,875 |
| 08:55:16 pm | 2.825 | 153 | 12,23,479 |
| 08:55:16 pm | 2.825 | 640 | 12,23,326 |
Price Extremes
| 1 week | 2.75 |  | 3.19 |
| 1 month | 2.75 | | 3.44 |
| Current year | 2.08 | | 3.44 |
| 1 year | 1.45 | | 3.5 |
| 3 years | 1.18 | | 13.98 |
| 5 years | 1.18 | | 28.5 |
| 10 years | 0.71 | | 59 |
Monthly variations
Annual variations
| 2026 | -1.43% | ||
| 2025 | +40.63% | ||
| 2024 | -82.96% | ||
| 2023 | -34.50% | ||
| 2022 | -24.25% | ||
| 2021 | -38.18% | ||
| 2020 | +26.50% | ||
| 2019 | +553.59% | ||
| 2018 | +8.00% | ||
| 2017 | +347.37% | ||
| 2016 | -8.65% | ||
| 2015 | -36.97% | ||
| 2014 | -38.89% |
- Stock Market
- Stocks
- VOW Stock
- Quotes Vow ASA
Select your edition
All financial news and data tailored to specific country editions
