Quotes Vow ASA

Stocks

VOW

NO0010708068

Environmental Services & Equipment

Market Closed - Oslo Bors 09:15:00 28/10/2026 pm IST			5-day change	1st Jan Change
2.870 ^NOK	0.00%		-3.69%	+2.87%

26/10	Vow ASA's Unit Books EUR8 Million Order for Advanced Wastewater Purification System	MT
24/10	Vow ASA and Scanship Receive Contract of EUR 7.7 Million for Equipment Deliveries to Two Newbuild Cruise Vessels with Three Additional Options	CI

Stock exchange

Oslo Bors VOW 2.870 kr 0.00% 9L kr

Markets		Price	Change	Volumes
Oslo Bors	VOW	2.870NOK	0.00%	9L kr
Deutsche Boerse AG	213	0.2715EUR	+3.23%	8.15T €
CBOE	SSHIPo	2.875NOK	+0.35%	69.62T kr
Tradegate	213	0.2770EUR	+2.40%	5.84T €
OTC Markets	SSHPF	0.3620USD	+20.66%	5.43T $
Nasdaq Stockholm	VOWO	2.880NOK	-4.00%	1.44T kr
London S.E.	0QTW	2.905NOK	+1.66%	0 kr
CBOE	0QTW	14.34NOK	0.00%	0 kr
Börse Stuttgart	213	0.2715EUR	+0.56%	0 €
Boerse Muenchen	213	0.2740EUR	0.00%	0 €

Quotes 5-day view: Vow ASA

Real-time Oslo Bors

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	Today
Last	NOK 2.885	NOK 2.750	NOK 2.825	NOK 2.870	NOK 2.870
Volume	13,12,160	15,83,870	12,30,838	9,45,089	3,24,409
Change	-7.53%	-4.68%	+2.73%	+1.59%	0.00%
Opening	NOK 3.080	NOK 2.890	NOK 2.855	NOK 2.825	NOK 2.845
High	NOK 3.095	NOK 2.905	NOK 2.975	NOK 2.870	NOK 2.945
Low	NOK 2.885	NOK 2.750	NOK 2.780	NOK 2.755	NOK 2.830

Performance

1 week	-3.69%
Current month	-8.01%
1 month	-10.59%
3 months	+33.49%
6 months	+17.14%
Current year	+2.87%
1 year	+91.33%
3 years	-75.96%
5 years	-88.04%
10 years	+229.89%

Volumes

markets

Daily volume

3,24,409

Estimated daily volume

3,24,409

Avg. Volume 20 sessions

12,53,417

Daily volume ratio

0.26

Avg. Volume 20 sessions NOK

35,97,306.79

Avg. Volume 20 sessions USD

3,89,009.16

Record volume 1

6,69,87,570

Record volume 2

3,02,84,247

Record volume 3

2,62,04,940

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

82,76,11,909

Market Cap (USD)

8,93,40,975

Net sales (NOK)

1,03,42,00,000

Net sales (USD)

11,16,42,227

Number of employees

230

Sales / Employee (NOK)

44,96,522

Sales / Employee (USD)

4,85,401

Free-Float

63.39%

Free-Float capitalization (NOK)

52,64,47,814

Free-Float capitalization (USD)

5,68,30,213

Average Daily Capital Traded

0.43%

Indicators

Moving average 5 days

2.89

Moving average 20 days

2.986

Moving average 50 days

2.737

Moving average 100 days

2.484

Price spread / (MMA5)

+0.70%

Price spread / (MMA20)

+4.04%

Price spread / (MMA50)

-4.62%

Price spread / (MMA100)

-13.46%

RSI 9 days

42.96

RSI 14 days

46.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VOW ASA	0.00%	-3.69%	+91.33%	-75.96%	8.93Cr
WASTE MANAGEMENT, INC.	-4.52%	-1.93%	+10.24%	+38.34%	9.43TCr
REPUBLIC SERVICES, INC.	-0.96%	+1.34%	+7.20%	+58.51%	7.22TCr
WASTE CONNECTIONS, INC.	-1.21%	+6.82%	+3.23%	+38.42%	4.55TCr
VERALTO CORPORATION	-0.38%	+1.47%	+0.26%	+50.38%	2.52TCr
GFL ENVIRONMENTAL INC.	-3.73%	-0.36%	-3.01%	+52.77%	1.96TCr
CLEAN HARBORS, INC.	+0.11%	-1.88%	+27.25%	+105.58%	1.65TCr
DONALDSON COMPANY, INC.	-0.40%	-4.05%	+2.75%	+48.08%	989.87Cr
TETRA TECH, INC.	-0.24%	+4.94%	+12.89%	+24.73%	944.04Cr
CASELLA WASTE SYSTEMS, INC.	-5.53%	-1.87%	+0.71%	+18.39%	596.37Cr
Average	-1.67%	+1.23%	+15.29%	+35.92%	2.99TCr
Weighted average by Cap.	-2.06%	+2.24%	+7.34%	+48.37%

See all sector performances

Historical Quotes: Vow ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cdb185b4540d9b0a2b.kR2j8WwWysFRIgB56D_V_PgeMsPXi87HSQo6yCr-3G4.2EfOuCNw-KJoE2guj1mdislNZ7rlv7SiD0dlkkWm6VvEVNKeIFmukAhGaw

Date	Price	Volume	Total
08:55:09 pm	2.870	585	3,24,409
08:55:09 pm	2.870	495	3,23,824
08:55:09 pm	2.870	753	3,23,329
08:55:09 pm	2.870	663	3,22,576
08:55:09 pm	2.870	1,215	3,21,913
08:55:09 pm	2.870	378	3,20,698
08:55:09 pm	2.870	3,621	3,20,320
08:55:09 pm	2.870	11,018	3,16,699
08:55:09 pm	2.870	3,426	3,05,681
08:55:09 pm	2.870	8,071	3,02,255