VOSSLOH AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.68 EUR | +0.61% |
|
+4.20% | +9.30% |
| 29/04 | VOSSLOH AG : Deutsche Bank reaffirms its Buy rating | ZD |
| 29/04 | Deutsche Bahn plans to invest 16.4 billion euros in the rail network this year | DP |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 43.7 € | 44 € | 45.55 € | 45.4 € | 45.7 € |
| Volume | 7 827 | 6 058 | 15 384 | 16 476 | 4 993 |
| Change | -0.68% | +0.69% | +3.52% | -0.33% | +0.61% |
| Opening | 44.05 | 44.10 | 44.20 | 45.80 | 45.55 |
| High | 44.30 | 44.35 | 45.90 | 46.00 | 45.85 |
| Low | 43.70 | 43.85 | 44.20 | 45.30 | 45.4 |
Performance
| 1 day | +0.61% | ||
| 1 week | +4.20% | ||
| Current month | +0.33% | ||
| 1 month | +1.55% | ||
| 3 months | +11.83% | ||
| 6 months | +22.92% | ||
| Current year | +9.30% | ||
| 1 year | +11.15% | ||
| 3 years | +3.50% | ||
| 5 years | +11.83% | ||
| 10 years | -35.56% |
Volumes
marketsDaily volume
4 993
Estimated daily volume
12 793
Avg. Volume 20 sessions
10 104
Daily volume ratio
1.27
Avg. Volume 20 sessions
461 500.20
Avg. Volume 20 sessions USD
495 078.95
Record volume 1
1 599 096
Record volume 2
849 172
Record volume 3
772 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
796 452 527
Capitalization (USD)
854 402 413
Net sales (EUR)
1 214 300 000
Net sales (USD)
1 302 652 468
Number of employees
4 076
Sales / Employee (EUR)
297 915
Sales / Employee (USD)
319 591
Free-Float
49.91 %
Free-Float capitalization (EUR)
397 546 084
Free-Float capitalization (USD)
426 471 538
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.70
46.00
1 month
42.3546.00
Current year
39.5046.70
1 year
36.5046.70
3 years
29.3049.45
5 years
23.6049.45
10 years
23.6073.90
Indicators
Moving average 5 days
44.53
Moving average 20 days
44.37
Moving average 50 days
43.00
Moving average 100 days
41.95
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
68.38
RSI 14 days
64.26
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +4.20% | +9.30% | +11.15% | 854M | ||
| -1.50% | +3.68% | +0.25% | +19.64% | 26.12B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.07B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.96B | ||
| -1.32% | +2.18% | +24.27% | +56.84% | 11.32B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.16B | ||
| -1.10% | +1.01% | +1.48% | -0.58% | 8.46B | ||
| -0.91% | +5.38% | +2.61% | +58.99% | 7.16B | ||
| +1.01% | -2.47% | +23.57% | +148.05% | 6.91B | ||
| +0.44% | -0.52% | -2.18% | +14.68% | 6.6B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
| +0.14% | -0.63% | +1.37% | +29.93% | 5.17B | ||
| -1.05% | +4.17% | +5.95% | +34.74% | 4.74B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | -0.23% | +2.44% | +9.82% | +34.18% | ||
| Weighted average by Cap. | -0.48% | +2.22% | +8.95% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0292f04e664.6xP2S2Cutma4oddL6QbBFDlvPK8HqqJ_WWxMJPC62KQ.omCnDDPdzhPZyKMCsVOpWUNdesZDzZAFEAkdbr_cmumyTJgMEsqbOY7E5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:59 pm | 45.7 | 26 | 4,993 |
| 03:03:54 pm | 45.85 | 148 | 4,967 |
| 03:03:54 pm | 45.8 | 110 | 4,819 |
| 03:03:54 pm | 45.75 | 243 | 4,709 |
| 03:03:54 pm | 45.7 | 1,445 | 4,466 |
| 03:03:54 pm | 45.65 | 54 | 3,021 |
| 02:26:09 pm | 45.6 | 28 | 2,967 |
| 02:26:09 pm | 45.6 | 60 | 2,939 |
| 02:13:48 pm | 45.7 | 5 | 2,879 |
| 01:39:53 pm | 45.65 | 38 | 2,874 |
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | +7.29% | ||
| 2022 | -13.40% | ||
| 2021 | +9.19% | ||
| 2020 | +11.76% | ||
| 2019 | -12.84% | ||
| 2018 | -9.29% | ||
| 2017 | -21.49% | ||
| 2016 | +0.15% | ||
| 2015 | +11.25% | ||
| 2014 | -26.21% | ||
| 2013 | -2.65% | ||
| 2012 | +0.54% | ||
| 2011 | -22.44% | ||
| 2010 | +37.37% | ||
| 2009 | -12.54% | ||
| 2008 | -0.76% | ||
| 2007 | +40.18% | ||
| 2006 | +39.03% | ||
| 2005 | +13.07% | ||
| 2004 | -18.86% | ||
| 2003 | +81.38% | ||
| 2002 | +9.63% | ||
| 2001 | +51.51% | ||
| 2000 | -0.20% | ||
| 1999 | -40.53% | ||
| 1998 | -1.32% | ||
| 1997 | +78.03% | ||
| 1996 | +12.44% | ||
| 1995 | -13.59% | ||
| 1994 | +0.78% | ||
| 1993 | +19.78% | ||
| 1992 | +9.79% |
- Stock Market
- Equities
- VOS Stock
- Quotes Vossloh AG
