|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.77 SEK | +0.23% |
|
-2.25% | -29.09% |
| 07/05 | Polestar deliveries rise 7 percent in Q1 as net loss widens | FW |
| 07/05 | EV maker Polestar's quarterly loss widens as tariffs, pricing pressure weigh on margins | RE |
Quotes 5-day view: Volvo Cars
Delayed Quote Nasdaq Stockholm
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 22.07 kr | 22.08 kr | 22.45 kr | 21.72 kr | 21.77 kr |
| Volume | 26,31,164 | 16,83,763 | 19,44,765 | 25,41,108 | 26,04,585 |
| Change | -0.90% | +0.05% | +1.68% | -3.25% | +0.23% |
| Opening | 22.40 kr | 22.07 kr | 22.03 kr | 22.15 kr | 21.73 kr |
| High | 22.83 kr | 22.37 kr | 22.45 kr | 22.52 kr | 21.81 kr |
| Low | 22.07 kr | 21.95 kr | 21.96 kr | 21.72 kr | 21.43 kr |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.25% | ||
| Current month | -0.09% | ||
| 1 month | -2.16% | ||
| 3 months | -12.78% | ||
| 6 months | -37.62% | ||
| Current year | -29.09% | ||
| 1 year | +11.76% | ||
| 3 years | -41.57% |
Volumes
marketsDaily volume
26,04,585
Estimated daily volume
26,04,585
Avg. Volume 20 sessions
28,37,521
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
6,17,72,832.17
Avg. Volume 20 sessions USD
66,03,515.76
Record volume 1
11,92,33,600
Record volume 2
8,20,25,040
Record volume 3
7,09,99,730
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
64,75,48,56,340
Capitalization (USD)
6,92,70,01,442
Net sales (SEK)
3,57,26,30,00,000
Net sales (USD)
38,21,73,85,630
Number of employees
39,800
Sales / Employee (SEK)
89,76,457
Sales / Employee (USD)
9,60,236
Free-Float
20.82 %
Free-Float capitalization (SEK)
13,55,14,79,744
Free-Float capitalization (USD)
1,44,96,38,298
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
22.02
Moving average 20 days
22.39
Moving average 50 days
22.21
Moving average 100 days
25.5
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
43.41
RSI 14 days
44.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -2.25% | +11.76% | -41.57% | 692.7Cr | |
| -1.18% | -2.98% | -10.38% | -50.13% | 130.47Cr | |
| +1.90% | -5.03% | +69.39% | +613.33% | 52Cr | |
| -0.58% | +0.39% | -10.10% | +44.13% | 52Cr | |
| 0.00% | -3.42% | -2.68% | +217.44% | 21Cr | |
| -3.69% | -3.64% | -38.13% | -11.39% | 16Cr | |
| +13.58% | +10.84% | -4.66% | -44.58% | 7.17Cr | |
| -0.49% | -0.24% | -7.69% | +9.97% | 6.28Cr | |
| 0.00% | -2.63% | +5.71% | -32.73% | 5.38Cr | |
| Average | +1.09% | -0.15% | +1.47% | +78.28% | 109.22Cr | |
| Weighted average by Cap. | +0.11% | -2.18% | +9.34% | +3.07% |
Historical Quotes: Volvo Cars
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e0e167.pew-6thROco3kMQiUd8je_TEJsmE51DWiy9MQucBYWo.y511np9jQfly6IZRG4lMI6SpV6zNsx6gyR4JJN8sDh7N31qH7ylxkH_zsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:48 pm | 21.77 | 687 | 25,82,312 |
| 04:29:48 pm | 21.77 | 261 | 25,81,625 |
| 04:29:48 pm | 21.77 | 20 | 25,81,364 |
| 04:29:48 pm | 21.77 | 1,359 | 25,81,344 |
| 04:29:48 pm | 21.77 | 6,360 | 25,79,985 |
| 04:29:48 pm | 21.77 | 145 | 25,73,625 |
| 04:29:48 pm | 21.77 | 580 | 25,73,480 |
| 04:29:48 pm | 21.77 | 2,566 | 25,72,900 |
Course Extremes
| 1 week | 21.43 |  | 22.52 |
| 1 month | 21.05 | | 24.35 |
| Current year | 19.86 | | 34.1 |
| 1 year | 15.94 | | 36.54 |
| 3 years | 15.94 | | 53.48 |
| 5 years | 15.94 | | 92.98 |
| 10 years | 15.94 | | 92.98 |
Monthly variations
Annual variations
| 2026 | -29.09% | ||
| 2025 | +28.02% | ||
| 2024 | -26.35% | ||
| 2023 | -31.28% | ||
| 2022 | -38.48% | ||
| 2021 | +18.13% |
- Stock Market
- Equities
- VOLCAR B Stock
- Quotes Volvo Cars
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition