|
Market Closed -
NSE India S.E.
04:35:10 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,029.10 INR | -2.18% |
|
-0.28% | -24.40% |
| 29/09 | LG India to Raise AC Prices by Up to 7% in October | MT |
| 17/09 | Inside Tata's empire as chairman secures another five-year term | RE |
Stock exchange
NSE India S.E.
VOLTAS 1,029.10 ₹
-2.18%
56Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLTAS | 1,029.10INR | -2.18% | 56Cr ₹ | ||
Bombay S.E.
| VOLTAS | 1,030.00INR | -1.90% | 4.35Cr ₹ |
Quotes 5-day view: Voltas Limited
Delayed Quote NSE India S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,020.00 | ₹1,041.00 | ₹1,039.80 | ₹1,052.00 | ₹1,029.10 |
| Volume | 2,82,434 | 4,69,562 | 6,71,832 | 10,08,546 | 5,43,787 |
| Change | -1.33% | +2.06% | -0.12% | +1.17% | -2.18% |
| Opening | ₹1,042.50 | ₹1,020.00 | ₹1,036.70 | ₹1,038.00 | ₹1,042.50 |
| High | ₹1,046.00 | ₹1,041.00 | ₹1,051.30 | ₹1,060.50 | ₹1,052.10 |
| Low | ₹1,018.30 | ₹1,012.50 | ₹1,021.10 | ₹1,034.20 | ₹1,023.70 |
Performance
| 1 day | -2.18% | ||
| 1 week | -0.28% | ||
| Current month | -3.82% | ||
| 1 month | -9.49% | ||
| 3 months | -25.29% | ||
| 6 months | -26.61% | ||
| Current year | -24.40% | ||
| 1 year | -27.12% | ||
| 3 years | +21.72% | ||
| 5 years | -22.33% | ||
| 10 years | +158.83% |
Volumes
marketsDaily volume
5,43,787
Estimated daily volume
5,43,787
Avg. Volume 20 sessions
7,76,286
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
79,88,75,922.6
Avg. Volume 20 sessions USD
84,13,761.22
Record volume 1
3,10,77,730
Record volume 2
2,97,51,360
Record volume 3
2,77,95,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,48,79,89,48,634
Market Cap (USD)
3,67,51,54,057
Net sales (INR)
1,42,44,50,00,000
Net sales (USD)
1,50,08,85,601
Number of employees
1,964
Sales / Employee (INR)
7,25,28,004
Sales / Employee (USD)
7,64,198
Free-Float
63.06%
Free-Float capitalization (INR)
2,19,94,54,22,454
Free-Float capitalization (USD)
2,31,74,76,342
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,037.3
Moving average 20 days
1,084.13
Moving average 50 days
1,169.03
Moving average 100 days
1,234.92
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
35.87
RSI 14 days
35.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -0.28% | -27.12% | +21.72% | 367.52Cr | |
| 0.00% | +2.42% | +12.47% | +102.76% | 23TCr | |
| -0.54% | -3.40% | -24.99% | +45.33% | 19TCr | |
| -1.82% | -2.99% | +2.53% | +65.43% | 16TCr | |
| -2.79% | -8.94% | +4.17% | +84.87% | 16TCr | |
| +0.31% | -16.79% | +61.08% | +397.72% | 13TCr | |
| +0.33% | -3.79% | +10.33% | +120.51% | 10TCr | |
| -3.46% | -6.34% | +33.51% | +197.04% | 9.34TCr | |
| -1.46% | -7.60% | +33.01% | +176.35% | 8.94TCr | |
| -0.42% | -0.22% | +25.28% | +67.59% | 9.04TCr | |
| Average | -1.33% | -3.32% | +13.03% | +127.93% | 12.55TCr | |
| Weighted average by Cap. | -1.25% | -3.68% | +13.06% | +128.41% |
Historical Quotes: Voltas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d303f928954ada.LgunDM-Qd8lcQeDAXlFXdRU9q_CFPajH4DKn31hx3jI.XUzEU_76LeQqDpSLMBAHLXlJ2ci2e8ypk0X3qx0DklsYTeRV4vsWiy4Zlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:06 pm | 1,029.00 | 20 | 5,31,555 |
| 03:14:59 pm | 1,029.70 | 393 | 5,31,535 |
| 03:14:52 pm | 1,029.50 | 205 | 5,31,142 |
| 03:14:45 pm | 1,030.00 | 666 | 5,30,937 |
| 03:14:39 pm | 1,030.10 | 69 | 5,30,271 |
| 03:14:32 pm | 1,031.00 | 948 | 5,30,202 |
| 03:14:26 pm | 1,030.00 | 241 | 5,29,254 |
| 03:14:19 pm | 1,030.00 | 588 | 5,29,013 |
Price Extremes
| 1 week | 1,012.5 |  | 1,060.5 |
| 1 month | 1,012.5 | | 1,158.8 |
| Current year | 1,012.5 | | 1,582.5 |
| 1 year | 1,012.5 | | 1,582.5 |
| 3 years | 806.7 | | 1,944.9 |
| 5 years | 737.2 | | 1,944.9 |
| 10 years | 287.15 | | 1,944.9 |
Monthly variations
Annual variations
| 2026 | -24.40% | ||
| 2025 | -23.95% | ||
| 2024 | +82.96% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Stocks
- VOLTAS Stock
- Quotes Voltas Limited
Select your edition
All financial news and data tailored to specific country editions
