|
Market Closed -
NSE India S.E.
04:21:04 08/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,056.50 INR | -3.87% |
|
+2.77% | -22.38% |
| 08/11 | Indian shares consolidate in Diwali session after seven-day rally | RE |
| 06/11 | Voltas Limited, Q2 2027 Earnings Call, Nov 06, 2026 |
Stock exchange
NSE India S.E.
VOLTAS 1,056.50 ₹
-3.87%
69Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLTAS | 1,056.50INR | -3.87% | 69Cr ₹ | ||
Bombay S.E.
| VOLTAS | 1,059.55INR | 0.00% | 3.09Cr ₹ |
Quotes 5-day view: Voltas Limited
Delayed Quote NSE India S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,046.00 | ₹1,064.80 | ₹1,115.40 | ₹1,099.00 | ₹1,056.50 |
| Volume | 6,77,861 | 6,75,753 | 14,26,127 | 10,26,063 | 6,49,158 |
| Change | +0.89% | +1.80% | +4.75% | -1.47% | -3.87% |
| Opening | ₹1,048.00 | ₹1,046.00 | ₹1,081.00 | ₹1,114.10 | ₹1,065.00 |
| High | ₹1,049.00 | ₹1,076.00 | ₹1,118.50 | ₹1,122.30 | ₹1,080.00 |
| Low | ₹1,028.60 | ₹1,033.00 | ₹1,073.40 | ₹1,078.30 | ₹1,052.20 |
Performance
| 1 day | -3.87% | ||
| 1 week | +2.77% | ||
| Current month | +2.77% | ||
| 1 month | -0.03% | ||
| 3 months | -17.78% | ||
| 6 months | -22.54% | ||
| Current year | -22.38% | ||
| 1 year | -20.05% | ||
| 3 years | +29.89% | ||
| 5 years | -13.41% | ||
| 10 years | +194.00% |
Volumes
marketsDaily volume
6,49,158
Estimated daily volume
6,49,158
Avg. Volume 20 sessions
10,27,714
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
1,08,57,79,841
Avg. Volume 20 sessions USD
1,15,63,555.31
Record volume 1
3,10,77,730
Record volume 2
2,97,51,360
Record volume 3
2,77,95,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,63,64,23,29,230
Market Cap (USD)
3,86,84,40,764
Net sales (INR)
1,42,44,50,00,000
Net sales (USD)
1,51,53,35,263
Number of employees
1,964
Sales / Employee (INR)
7,25,28,004
Sales / Employee (USD)
7,71,556
Free-Float
63.05%
Free-Float capitalization (INR)
2,29,18,23,41,019
Free-Float capitalization (USD)
2,43,80,50,356
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,072.4
Moving average 20 days
1,022.12
Moving average 50 days
1,093.04
Moving average 100 days
1,197.04
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
72.27
RSI 14 days
62.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | +2.77% | -20.05% | +29.89% | 386.84Cr | |
| -3.51% | -0.75% | +11.10% | +104.57% | 23TCr | |
| -3.73% | +9.14% | -35.70% | +32.93% | 18TCr | |
| +0.35% | -3.73% | -0.95% | +53.03% | 15TCr | |
| +4.50% | -7.64% | -8.57% | +57.04% | 13TCr | |
| -0.16% | -1.57% | +25.38% | +91.56% | 9.06TCr | |
| +2.38% | -2.01% | -7.54% | +81.10% | 8.79TCr | |
| -6.64% | -20.97% | +9.33% | +250.50% | 8.36TCr | |
| +2.72% | -9.39% | +10.45% | +166.75% | 8.18TCr | |
| +3.47% | -21.35% | +1.70% | +356.35% | 7.04TCr | |
| Average | -0.45% | -6.34% | -1.49% | +122.37% | 11.04TCr | |
| Weighted average by Cap. | -0.65% | -5.20% | -1.62% | +108.87% |
Historical Quotes: Voltas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3edaa86a2ebdff0ecac497ae44.eSVtFUdZFVzptqovVJGxSjmyZj8IjIbBWkOGQ-h4How.IXE3WnVvQwyBh5NZFtfmCXvhFWZ5wcK7ETG0AKoLeuM4Zy5dBQ94ZaD3xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:47 pm | 1,099.00 | 2 | 9,78,466 |
| 03:53:57 pm | 1,099.00 | 3 | 9,78,464 |
| 03:50:20 pm | 1,099.00 | 28 | 9,78,461 |
| 03:50:04 pm | 1,099.00 | 1 | 9,78,433 |
| 03:14:59 pm | 1,095.00 | 1 | 9,78,432 |
| 03:14:58 pm | 1,095.00 | 3 | 9,78,431 |
| 03:14:57 pm | 1,095.00 | 22 | 9,78,428 |
| 03:14:56 pm | 1,095.10 | 109 | 9,78,406 |
Price Extremes
| 1 week | 1,028.6 |  | 1,122.3 |
| 1 month | 930.5 | | 1,122.3 |
| Current year | 930.5 | | 1,582.5 |
| 1 year | 930.5 | | 1,582.5 |
| 3 years | 811.15 | | 1,944.9 |
| 5 years | 737.2 | | 1,944.9 |
| 10 years | 287.15 | | 1,944.9 |
Monthly variations
Annual variations
| 2026 | -22.38% | ||
| 2025 | -23.95% | ||
| 2024 | +82.96% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Stocks
- VOLTAS Stock
- Quotes Voltas Limited
Select your edition
All financial news and data tailored to specific country editions
