|
Delayed
NSE India S.E.
01:19:36 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,217.00 INR | -2.09% |
|
-0.51% | -10.61% |
| 25/08 | Voltas Limited Appoints Prasenjit Basu as Head - Marketing & Corporate Communications | CI |
| 21/08 | Indian appliance maker Atomberg Technologies files for IPO | RE |
Stock exchange
NSE India S.E.
VOLTAS 1,217.00 ₹
-2.09%
87Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLTAS | 1,217.00INR | -2.09% | 87Cr ₹ | ||
Bombay S.E.
| VOLTAS | 1,217.00INR | -1.85% | 27Cr ₹ |
Quotes 5-day view: Voltas Limited
Delayed Quote NSE India S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,219.50 | ₹1,235.00 | ₹1,242.00 | ₹1,243.00 | ₹1,217.00 |
| Volume | 10,54,580 | 5,57,685 | 7,44,052 | 3,18,747 | 7,17,557 |
| Change | -0.29% | +1.27% | +0.57% | +0.08% | -2.09% |
| Opening | ₹1,234.00 | ₹1,223.60 | ₹1,235.90 | ₹1,237.10 | ₹1,245.00 |
| High | ₹1,235.90 | ₹1,236.30 | ₹1,242.00 | ₹1,244.90 | ₹1,245.00 |
| Low | ₹1,215.60 | ₹1,220.00 | ₹1,220.50 | ₹1,228.10 | ₹1,207.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | -0.51% | ||
| Current month | -8.44% | ||
| 1 month | -7.77% | ||
| 3 months | -4.29% | ||
| 6 months | -21.22% | ||
| Current year | -10.61% | ||
| 1 year | -9.69% | ||
| 3 years | +47.05% | ||
| 5 years | +27.09% | ||
| 10 years | +210.61% |
Volumes
marketsDaily volume
7,17,557
Estimated daily volume
14,51,733
Avg. Volume 20 sessions
10,67,346
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
1,29,89,60,082
Avg. Volume 20 sessions USD
1,36,15,699.58
Record volume 1
3,10,77,730
Record volume 2
2,97,51,360
Record volume 3
2,77,95,720
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,11,28,97,31,819
Market Cap (USD)
4,31,41,70,635
Net sales (INR)
1,42,44,50,00,000
Net sales (USD)
1,49,41,58,469
Number of employees
1,964
Sales / Employee (INR)
7,25,28,004
Sales / Employee (USD)
7,60,773
Free-Float
63.34 %
Free-Float capitalization (INR)
2,60,50,40,48,167
Free-Float capitalization (USD)
2,73,25,23,640
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,232.5
Moving average 20 days
1,284.34
Moving average 50 days
1,305.59
Moving average 100 days
1,316.1
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
39.04
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -0.51% | -9.69% | +47.05% | 431.42Cr | |
| +0.51% | -1.75% | +8.49% | +124.73% | 10TCr | |
| -0.82% | -5.25% | +33.29% | +142.30% | 8.59TCr | |
| -2.42% | -4.72% | -11.33% | +6.36% | 4.82TCr | |
| +0.74% | +1.35% | +8.37% | -15.52% | 3.64TCr | |
| -2.52% | -5.35% | -31.81% | +7.86% | 1.34TCr | |
| -2.74% | -3.62% | -25.91% | -13.54% | 1.17TCr | |
| -1.15% | +11.43% | +2.40% | -49.28% | 905.32Cr | |
| -0.91% | +2.12% | -14.32% | -10.90% | 844.67Cr | |
| +1.02% | +4.88% | -20.43% | +7.85% | 706.62Cr | |
| Average | -1.04% | -0.41% | -6.10% | +24.69% | 3.25TCr | |
| Weighted average by Cap. | -0.60% | -2.63% | +7.55% | +74.30% |
Historical Quotes: Voltas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c166dd54b38172bda7c0a491e.OOphlyb2TBfiulVy93ZYhJcZFBP-1-hjoP2rR9YjKu0.QYkv7WegAk2X-CdFoyM-9qdURHG2hZIqyaWGMo9mdZ5VqSzhabIObq79YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:36 pm | 1,217.00 | 11 | 7,17,557 |
| 01:19:27 pm | 1,216.80 | 2 | 7,17,546 |
| 01:19:17 pm | 1,217.00 | 6 | 7,17,544 |
| 01:19:12 pm | 1,216.80 | 2,086 | 7,17,538 |
| 01:19:07 pm | 1,216.80 | 537 | 7,15,452 |
| 01:19:02 pm | 1,216.80 | 10 | 7,14,915 |
| 01:18:53 pm | 1,216.80 | 2 | 7,14,905 |
| 01:18:47 pm | 1,216.80 | 1 | 7,14,903 |
| 01:18:41 pm | 1,216.70 | 16 | 7,14,902 |
| 01:18:36 pm | 1,216.80 | 36 | 7,14,886 |
Course Extremes
| 1 week | 1,207 |  | 1,245 |
| 1 month | 1,207 | | 1,358 |
| Current year | 1,186.8 | | 1,582.5 |
| 1 year | 1,186.8 | | 1,582.5 |
| 3 years | 806.7 | | 1,944.9 |
| 5 years | 737.2 | | 1,944.9 |
| 10 years | 287.15 | | 1,944.9 |
Monthly variations
Annual variations
| 2026 | -8.68% | ||
| 2025 | -23.95% | ||
| 2024 | +82.96% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Stocks
- VOLTAS Stock
- Quotes Voltas Limited
Select your edition
All financial news and data tailored to specific country editions
