|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,285.00 INR | +0.78% |
|
-3.62% | -5.60% |
| 28/07 | Voltas Limited Announces Management Changes | CI |
| 01/07 | Voltas and Trent Announce Noel Tata Stepping Down as Chairman | CI |
Quotes 5-day view: Voltas Limited
Delayed Quote NSE India S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,324.80 | ₹1,327.70 | ₹1,300.50 | ₹1,275.00 | ₹1,285.00 |
| Volume | 2,59,054 | 5,11,249 | 4,69,461 | 5,98,220 | 8,11,972 |
| Change | -0.31% | +0.22% | -2.05% | -1.96% | +0.78% |
| Opening | ₹1,328.90 | ₹1,331.40 | ₹1,329.00 | ₹1,300.50 | ₹1,275.00 |
| High | ₹1,343.60 | ₹1,358.00 | ₹1,329.90 | ₹1,314.90 | ₹1,303.70 |
| Low | ₹1,315.00 | ₹1,310.10 | ₹1,297.20 | ₹1,268.40 | ₹1,271.90 |
Performance
| 1 day | +0.78% | ||
| 1 week | -3.62% | ||
| Current month | -3.30% | ||
| 1 month | +0.04% | ||
| 3 months | -6.86% | ||
| 6 months | -10.45% | ||
| Current year | -5.60% | ||
| 1 year | -2.22% | ||
| 3 years | +56.84% | ||
| 5 years | +22.63% | ||
| 10 years | +268.35% |
Volumes
marketsDaily volume
8,11,972
Estimated daily volume
8,11,972
Avg. Volume 20 sessions
4,48,081
Daily volume ratio
1.81
Avg. Volume 20 sessions INR
57,57,84,085
Avg. Volume 20 sessions USD
60,48,036.03
Record volume 1
3,10,77,730
Record volume 2
2,97,51,360
Record volume 3
2,77,95,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,21,49,27,41,244
Market Cap (USD)
4,42,87,61,294
Net sales (INR)
1,42,44,50,00,000
Net sales (USD)
1,49,67,15,936
Number of employees
1,964
Sales / Employee (INR)
7,25,28,004
Sales / Employee (USD)
7,62,075
Free-Float
63.34 %
Free-Float capitalization (INR)
2,66,96,64,63,960
Free-Float capitalization (USD)
2,80,51,03,449
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,311.38
Moving average 20 days
1,328.96
Moving average 50 days
1,306.66
Moving average 100 days
1,329.68
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
40.14
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -3.62% | -2.22% | +56.84% | 442.88Cr | |
| +0.82% | +5.74% | +12.37% | +130.89% | 11TCr | |
| -0.55% | +4.46% | +46.87% | +144.85% | 9.36TCr | |
| -0.07% | +3.44% | -3.65% | +10.04% | 5.27TCr | |
| +0.50% | -6.05% | +16.40% | -20.01% | 3.88TCr | |
| +1.11% | +5.62% | -26.03% | +16.47% | 1.51TCr | |
| +2.95% | +6.51% | -20.87% | -9.45% | 1.23TCr | |
| +1.60% | +6.14% | -9.63% | -13.57% | 856.09Cr | |
| -0.37% | +5.24% | -10.34% | -55.46% | 854.44Cr | |
| +0.85% | +6.49% | -17.54% | +1.93% | 754.65Cr | |
| Average | +0.77% | +3.41% | -1.46% | +26.25% | 3.47TCr | |
| Weighted average by Cap. | +0.36% | +5.08% | +14.91% | +77.54% |
Historical Quotes: Voltas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7172c6.hZOgarRf5OImroLZNsfAbWNzdmd-hoE6GH99jthSzy4.tNbOD-wUiot_mNG7X46RCFBKLx4NsMJITwlNvrMwoUD9_fpH6y2qkH7-2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:41 pm | 1,285.00 | 10 | 8,06,602 |
| 03:55:15 pm | 1,285.00 | 5 | 8,06,592 |
| 03:14:53 pm | 1,283.00 | 2 | 8,06,587 |
| 03:14:52 pm | 1,283.00 | 25 | 8,06,585 |
| 03:14:50 pm | 1,285.00 | 6 | 8,06,560 |
| 03:14:49 pm | 1,285.00 | 3 | 8,06,554 |
| 03:14:46 pm | 1,283.00 | 1 | 8,06,551 |
| 03:14:45 pm | 1,285.00 | 16 | 8,06,550 |
Course Extremes
| 1 week | 1,268.4 |  | 1,358 |
| 1 month | 1,247 | | 1,403 |
| Current year | 1,186.8 | | 1,582.5 |
| 1 year | 1,186.8 | | 1,582.5 |
| 3 years | 794.2 | | 1,944.9 |
| 5 years | 737.2 | | 1,944.9 |
| 10 years | 287.15 | | 1,944.9 |
Monthly variations
Annual variations
| 2026 | -5.60% | ||
| 2025 | -23.95% | ||
| 2024 | +82.96% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Stocks
- VOLTAS Stock
- Quotes Voltas Limited
Select your edition
All financial news and data tailored to specific country editions
