|
Market Closed -
NSE India S.E.
04:35:10 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,290.00 INR | +0.78% |
|
-0.81% | -5.23% |
| 03:38pm | From coffee to cars: Inside the Tata empire as its chairman steps down | RE |
| 28/07 | Voltas Limited Announces Management Changes | CI |
Stock exchange
NSE India S.E.
VOLTAS 1,290.00 ₹
+0.78%
127.91Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NSE India S.E.
VOLTAS
| VOLTAS | 1,290.00INR | +0.78% | 127.91Cr ₹ | |
Bombay S.E.
VOLTAS
| VOLTAS | 1,285.50INR | +0.18% | 3.07Cr ₹ |
Quotes 5-day view: Voltas Limited
Delayed Quote NSE India S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,300.50 | ₹1,275.00 | ₹1,285.00 | ₹1,267.90 | ₹1,280.00 |
| Volume | 4,69,461 | 5,98,220 | 8,11,972 | 5,44,896 | 5,29,635 |
| Change | -2.05% | -1.96% | +0.78% | -1.33% | +0.95% |
| Opening | ₹1,329.00 | ₹1,300.50 | ₹1,275.00 | ₹1,286.00 | ₹1,277.90 |
| High | ₹1,329.90 | ₹1,314.90 | ₹1,303.70 | ₹1,294.00 | ₹1,287.80 |
| Low | ₹1,297.20 | ₹1,268.40 | ₹1,271.90 | ₹1,265.80 | ₹1,269.10 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.81% | ||
| Current month | -2.93% | ||
| 1 month | -4.41% | ||
| 3 months | +1.61% | ||
| 6 months | -16.00% | ||
| Current year | -5.23% | ||
| 1 year | +3.61% | ||
| 3 years | +56.29% | ||
| 5 years | +30.81% | ||
| 10 years | +252.70% |
Volumes
marketsDaily volume
9,91,550
Estimated daily volume
9,91,550
Avg. Volume 20 sessions
5,13,919
Daily volume ratio
1.93
Avg. Volume 20 sessions INR
66,29,55,510
Avg. Volume 20 sessions USD
69,55,066.26
Record volume 1
3,10,77,730
Record volume 2
2,97,51,360
Record volume 3
2,77,95,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,23,53,24,67,179
Market Cap (USD)
4,44,05,25,810
Net sales (INR)
1,42,44,50,00,000
Net sales (USD)
1,49,34,64,487
Number of employees
1,964
Sales / Employee (INR)
7,25,28,004
Sales / Employee (USD)
7,60,420
Free-Float
63.34 %
Free-Float capitalization (INR)
2,68,25,83,92,307
Free-Float capitalization (USD)
2,81,25,54,897
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,281.68
Moving average 20 days
1,325.07
Moving average 50 days
1,307.64
Moving average 100 days
1,324.66
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
32.79
RSI 14 days
38.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -0.81% | +3.61% | +56.29% | 444.05Cr | |
| +1.46% | +2.48% | +13.06% | +138.22% | 11TCr | |
| +2.69% | +0.74% | +46.40% | +160.58% | 9.37TCr | |
| +0.28% | -3.15% | -1.94% | +14.55% | 5.24TCr | |
| -2.95% | -3.12% | +7.90% | -14.00% | 3.88TCr | |
| +1.78% | -3.56% | -26.02% | +16.12% | 1.49TCr | |
| -2.39% | -4.82% | -23.25% | -10.92% | 1.24TCr | |
| +2.02% | +0.47% | -9.73% | -10.78% | 865.33Cr | |
| -0.23% | -2.52% | -12.19% | -55.37% | 832.06Cr | |
| -0.80% | -4.02% | -21.48% | +3.58% | 728.58Cr | |
| Average | +0.36% | -1.74% | -2.36% | +29.83% | 3.47TCr | |
| Weighted average by Cap. | +1.13% | -0.16% | +14.23% | +85.82% |
Historical Quotes: Voltas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db7c23d12c5246929b085bb3.V5DeBT5k9GL33OpPAlzFoYoWvyoq_Z0c6ngKNBiSrYU.FPS9WlhUliHOnd4Aeyy0895Z8W9Cs8J0tTpcDHr1-ccDpa5_WgWuNMersw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:16 pm | 1,290.00 | 3 | 9,74,183 |
| 03:54:33 pm | 1,290.00 | 36 | 9,74,180 |
| 03:53:03 pm | 1,290.00 | 20 | 9,74,144 |
| 03:51:57 pm | 1,290.00 | 3 | 9,74,124 |
| 03:50:03 pm | 1,290.00 | 100 | 9,74,121 |
| 03:15:05 pm | 1,285.90 | 77 | 9,74,021 |
| 03:14:58 pm | 1,285.90 | 252 | 9,73,944 |
| 03:14:51 pm | 1,285.00 | 215 | 9,73,692 |
Course Extremes
| 1 week | 1,265.8 |  | 1,314.9 |
| 1 month | 1,265.8 | | 1,403 |
| Current year | 1,186.8 | | 1,582.5 |
| 1 year | 1,186.8 | | 1,582.5 |
| 3 years | 794.2 | | 1,944.9 |
| 5 years | 737.2 | | 1,944.9 |
| 10 years | 287.15 | | 1,944.9 |
Monthly variations
Annual variations
| 2026 | -5.97% | ||
| 2025 | -23.95% | ||
| 2024 | +82.96% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Stocks
- VOLTAS Stock
- Quotes Voltas Limited
Select your edition
All financial news and data tailored to specific country editions
