VOLTAGE INCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259 JPY | -0.77% |
|
-0.38% | +6.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 265 ¥ | 261 ¥ | 261 ¥ | 259 ¥ |
| Volume | 5 400 | 4 800 | 11 300 | 3 900 |
| Change | 0.00% | -1.51% | 0.00% | -0.77% |
| Opening | 266.00 | 267.00 | 260.00 | 259.00 |
| High | 266.00 | 267.00 | 261.00 | 260.00 |
| Low | 262.00 | 260.00 | 257.00 | 257.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.38% | ||
| Current month | +2.37% | ||
| 1 month | -0.38% | ||
| 3 months | -0.77% | ||
| 6 months | +1.57% | ||
| Current year | +6.15% | ||
| 1 year | -15.91% | ||
| 3 years | -46.93% | ||
| 5 years | -48.92% | ||
| 10 years | -82.20% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
14 560
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
3 771 040.00
Avg. Volume 20 sessions USD
23 949.88
Record volume 1
12 029 800
Record volume 2
8 573 700
Record volume 3
6 770 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 664 469 532
Capitalization (USD)
10 571 046
Net sales (JPY)
4 257 000 000
Net sales (USD)
27 036 207
Number of employees
191
Sales / Employee (JPY)
22 287 958
Sales / Employee (USD)
141 551
Free-Float
69.55 %
Free-Float capitalization (JPY)
1 174 089 048
Free-Float capitalization (USD)
7 456 640
Average Daily Capital Traded
0.23%
Highs and lows
1 week
257.00
267.00
1 month
244.00267.00
Current year
242.00315.00
1 year
238.00395.00
3 years
238.00494.00
5 years
238.00929.00
10 years
238.003 055.00
Indicators
Moving average 5 days
262.20
Moving average 20 days
255.80
Moving average 50 days
258.68
Moving average 100 days
261.68
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
59.04
RSI 14 days
55.61
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.38% | +6.15% | -15.91% | 10.57M | ||
| -0.93% | -1.16% | +7.85% | +47.92% | 20.63B | ||
| -0.43% | +6.48% | +3.95% | -35.21% | 2.48B | ||
| +5.46% | +9.20% | +99.34% | +119.68% | 2.19B | ||
| +1.14% | +3.51% | -28.34% | -50.42% | 1.72B | ||
| -11.69% | -8.94% | -52.90% | - | 1.45B | ||
| 0.00% | +2.99% | +2.39% | -49.03% | 1.29B | ||
| -0.21% | -0.21% | -4.29% | +3.08% | 1.22B | ||
| +2.23% | +0.24% | -20.31% | -47.18% | 1.22B | ||
| +0.74% | +3.05% | +13.98% | -16.94% | 1.11B | ||
| -1.36% | +6.41% | -16.40% | -40.16% | 1.08B | ||
| -1.89% | -6.70% | +2.61% | +41.33% | 1.02B | ||
| +1.23% | +6.41% | +0.67% | +25.93% | 790M | ||
| -0.54% | -.--% | -0.16% | +1.15% | 756M | ||
| +0.53% | +8.06% | +2.00% | -21.07% | 705M | ||
| -0.71% | -2.77% | -6.64% | +39.80% | 647M | ||
| Average | -0.45% | +1.61% | +0.62% | +0.20% | ||
| Weighted average by Cap. | -0.60% | +0.59% | +6.15% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89774b9.RhLlIx8EYsq9ywCHtsd3-MN5DdnQmUQVQGDrzfKUcys.KFykT09wMvuKpUfq0rFAzowjYY6Cri8nBljTmJ7QC10kZY1AVEoLiN_5OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 259 | 200 | 3,900 |
| 11:20:14 am | 260 | 100 | 3,700 |
| 10:59:08 am | 259 | 100 | 3,600 |
| 10:00:04 am | 259 | 400 | 3,500 |
| 10:00:04 am | 259 | 400 | 3,100 |
| 10:00:04 am | 259 | 100 | 2,700 |
| 09:24:51 am | 259 | 100 | 2,600 |
| 09:00:00 am | 260 | 100 | 2,500 |
| 05:37:20 am | 257 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | -23.51% | ||
| 2022 | -10.39% | ||
| 2021 | -31.67% | ||
| 2020 | -25.89% | ||
| 2019 | +38.11% | ||
| 2018 | -52.30% | ||
| 2017 | 0.00% | ||
| 2016 | -5.91% | ||
| 2015 | -14.09% | ||
| 2014 | +5.01% | ||
| 2013 | +45.99% | ||
| 2012 | -10.68% | ||
| 2011 | -13.77% | ||
| 2010 | +1.33% |
- Stock Market
- Equities
- 3639 Stock
- Quotes Voltage Incorporation
