|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.30 EUR | -1.36% |
|
-1.55% | -3.62% |
| 06/02 | Frankfurt Stocks Close: DAX Secures Weekly Gain Amid Ongoing Market Jitters | DP |
| 06/02 | FAW-VW recalls 206,012 Audi compact SUVs in China | RE |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 103.10 € | 102.20 € | 106.20 € | 102.70 € | 101.30 € |
| Volume | 52,645 | 48,389 | 62,432 | 1,00,415 | 55,915 |
| Change | +0.19% | -0.87% | +3.91% | -3.30% | -1.36% |
| Opening | 102.00 € | 102.80 € | 103.00 € | 105.00 € | 101.40 € |
| High | 103.60 € | 103.90 € | 106.20 € | 105.10 € | 101.60 € |
| Low | 101.60 € | 101.80 € | 102.50 € | 101.60 € | 99.80 € |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.55% | ||
| Current month | -1.55% | ||
| 1 month | -2.03% | ||
| 3 months | +5.80% | ||
| 6 months | +5.85% | ||
| Current year | -3.62% | ||
| 1 year | +5.03% | ||
| 3 years | -39.09% | ||
| 5 years | -44.19% | ||
| 10 years | -14.77% |
Volumes
marketsDaily volume
56,017
Estimated daily volume
56,017
Avg. Volume 20 sessions
59,902
Daily volume ratio
0.94
Avg. Volume 20 sessions
60,68,072.6
Avg. Volume 20 sessions USD
71,68,396.2
Record volume 1
1,85,90,530
Record volume 2
1,77,18,180
Record volume 3
1,72,52,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
50,66,77,97,147
Capitalization (USD)
59,85,56,37,504
Net sales (EUR)
3,24,65,60,00,000
Net sales (USD)
3,83,52,74,66,037
Number of employees
6,32,552
Sales / Employee (EUR)
5,13,248
Sales / Employee (USD)
6,06,318
Free-Float
13.88 %
Free-Float capitalization (EUR)
2,89,31,06,200
Free-Float capitalization (USD)
3,41,77,27,347
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
103.42
Moving average 20 days
102.79
Moving average 50 days
103.62
Moving average 100 days
99.18
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-2.09%
RSI 9 days
48.07
RSI 14 days
48.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -1.55% | +5.03% | -39.09% | 5.99TCr | |
| +2.00% | +7.88% | +33.83% | +99.26% | 31TCr | |
| +1.13% | +0.29% | +77.76% | +103.48% | 7.62TCr | |
| -4.30% | -6.50% | +133.17% | +174.19% | 7.44TCr | |
| -0.36% | +1.71% | +3.34% | -18.30% | 6.62TCr | |
| -0.56% | +1.17% | +15.79% | -9.20% | 6.43TCr | |
| +0.58% | -0.58% | +49.35% | +2.60% | 5.5TCr | |
| +0.17% | +4.26% | +11.87% | +161.80% | 4.41TCr | |
| +3.20% | +8.81% | +17.79% | +55.71% | 4.19TCr | |
| +4.06% | +9.57% | +20.21% | +91.02% | 2.84TCr | |
| Average | +0.46% | +3.57% | +36.81% | +62.15% | 8.24TCr | |
| Weighted average by Cap. | +0.66% | +4.45% | +39.49% | +72.86% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b79c4226.R9Qq74ViQVPGRlu1UpJO3ChgOb9Olv0v1SVsUn1PO2w.JIZOl-1aMWuILw7jAPQnhm4MXfQ40s5Y5X9UJwR7Dy4qgGeVzyk5F40NLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:17 pm | 101.30 | 12 | 54,650 |
| 10:05:27 pm | 101.30 | 25 | 54,638 |
| 10:05:26 pm | 101.30 | 6,278 | 54,613 |
| 09:57:30 pm | 101.50 | 15 | 48,335 |
| 09:55:41 pm | 101.40 | 1 | 48,320 |
| 09:54:25 pm | 101.40 | 1 | 48,319 |
| 09:54:25 pm | 101.40 | 18 | 48,318 |
| 09:54:22 pm | 101.30 | 5 | 48,300 |
| 09:53:51 pm | 101.40 | 1 | 48,295 |
| 09:51:11 pm | 101.30 | 139 | 48,294 |
Course Extremes
| 1 week | 99.8 |  | 106.2 |
| 1 month | 96.55 | | 106.4 |
| Current year | 96.55 | | 107.7 |
| 1 year | 83.75 | | 116.7 |
| 3 years | 81.5 | | 184.5 |
| 5 years | 81.5 | | 357.4 |
| 10 years | 81.5 | | 357.4 |
Monthly variations
Annual variations
| 2026 | -3.62% | ||
| 2025 | +14.05% | ||
| 2024 | -22.20% | ||
| 2023 | -19.78% | ||
| 2022 | -42.86% | ||
| 2021 | +51.91% | ||
| 2020 | -1.82% | ||
| 2019 | +24.55% | ||
| 2018 | -17.55% | ||
| 2017 | +23.36% | ||
| 2016 | -3.90% | ||
| 2015 | -20.99% | ||
| 2014 | -8.53% | ||
| 2013 | +20.98% | ||
| 2012 | +57.02% | ||
| 2011 | -2.12% | ||
| 2010 | +37.53% | ||
| 2009 | -69.20% | ||
| 2008 | +60.15% | ||
| 2007 | +81.74% | ||
| 2006 | +92.54% | ||
| 2005 | +33.76% | ||
| 2004 | -24.46% | ||
| 2003 | +27.09% | ||
| 2002 | -33.83% | ||
| 2001 | -6.91% | ||
| 2000 | +0.80% | ||
| 1999 | -17.72% | ||
| 1998 | +32.99% | ||
| 1997 | +54.06% | ||
| 1996 | +26.85% | ||
| 1995 | +16.74% | ||
| 1994 | -1.38% | ||
| 1993 | +82.67% | ||
| 1992 | -17.56% |
- Stock Market
- Equities
- VOW3 Stock
- VOW Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition