|
Real-time Estimate
Tradegate
07:41:36 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 69.74 EUR | +1.01% |
|
+0.81% | -32.46% |
| 07:11pm | India, Volkswagen clash in court over record $1.2 billion tax dispute | RE |
| 07:04pm | Not All AI Billions Are Equal |  |
Stock exchange
Xetra
VOW3 69.94 €
+1.30%
4.69Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 69.94EUR | +1.30% | 4.69Cr € | ||
CBOE
| VWAP | 69.78EUR | +0.88% | 1.93Cr € | |
|
Tradegate
| VOW3 | 69.78EUR | +0.93% | 91.68L € | |
|
Borsa Italiana
| 1VOW3 | 67.58EUR | -0.82% | 13.76L € | |
|
Boerse Muenchen
| VOW3 | 69.74EUR | +1.13% | 11.68L € | |
|
Börse Stuttgart
| VOW3 | 70.02EUR | +1.57% | 4L € | |
|
Deutsche Boerse AG
| VOW3 | 70.32EUR | +1.85% | 1L € | |
|
Wiener Boerse
| VOW | 69.40EUR | +1.37% | 30.74T € | |
|
Bulgaria S.E.
| VOW3 | 68.86EUR | -0.17% | 13.63T € | |
|
London S.E.
| 50IT | 67.34EUR | -2.79% | 9.9T € | |
|
OTC Markets
| VLKPF | 76.68USD | -9.79% | 10.96T $ | |
|
Mexican S.E.
| VOW3 N | 1,441.86MXN | 0.00% | 1L $ | |
|
Swiss Exchange
| VW-V | 63.88CHF | -1.08% | 1.28T CHF | |
|
Budapest S.E.
| VOLKSWAGEN | 25,070.00HUF | +0.04% | 3L Ft | |
|
Prague S.E.
| VOW | 1,693.00CZK | -0.40% | 3.39T Kč | |
|
CBOE
| 50IT | 69.12EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| VOW | 297.70PLN | 0.00% | 0 zł | |
| VWAGY | 7.730USD | 0.00% | 75.34T $ | ||
|
Boerse Muenchen
| VOWA | 6.900EUR | 0.00% | 552 € | |
|
Deutsche Boerse AG
| VOWA | 6.600EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| VOWA | 6.850EUR | +3.01% | 0 € | |
| VWAPY | 7.750USD | +0.91% | 1L $ | ||
|
Deutsche Boerse AG
| VOWB | 6.600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOWB | 6.850EUR | +3.79% | 0 € | |
|
Boerse Muenchen
| VOWB | 6.950EUR | +4.51% | 0 € | |
| VOW | 69.80EUR | +0.87% | 32.68L € | ||
|
CBOE
| VWA | 69.50EUR | +0.51% | 13.21L € | |
|
Tradegate
| VOW | 69.65EUR | +0.72% | 9L € | |
|
Boerse Muenchen
| VOW | 69.70EUR | +1.31% | 99.39T € | |
|
OTC Markets
| VLKAF | 76.61USD | +0.14% | 26.89T $ | |
|
Deutsche Boerse AG
| VOW | 70.20EUR | +0.72% | 12.71T € | |
|
Börse Stuttgart
| VOW | 69.70EUR | +1.31% | 4.46T € | |
|
London S.E.
| VKW | 64.58EUR | -7.12% | 2.2T € | |
|
Borsa Italiana
| 4VOW | 69.20EUR | +0.95% | 692 € | |
|
Bulgaria S.E.
| VOW | 68.20EUR | -5.01% | 409.2 € | |
|
CBOE
| VKW | 76.12EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VOWI | 69.30EUR | +1.32% | 0 € | |
| VWA | 7.240CAD | -0.82% | 11.44T $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.520EUR | -0.88% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €69.10 | €69.32 | €68.80 | €69.04 | €69.94 |
| Volume | 11,20,335 | 6,69,198 | 8,76,140 | 11,21,792 | 6,70,305 |
| Change | -0.40% | +0.32% | -0.75% | +0.35% | +1.01% |
| Opening | €68.50 | €69.74 | €69.24 | €69.00 | €68.10 |
| High | €69.94 | €70.20 | €69.50 | €70.38 | €71.04 |
| Low | €68.08 | €68.94 | €67.20 | €68.56 | €67.12 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.81% | ||
| Current month | -0.74% | ||
| 1 month | -1.55% | ||
| 3 months | -7.22% | ||
| 6 months | -18.18% | ||
| Current year | -32.46% | ||
| 1 year | -23.98% | ||
| 3 years | -29.45% | ||
| 5 years | -63.91% | ||
| 10 years | -44.14% |
Volumes
marketsDaily volume
6,70,305
Estimated daily volume
9,67,644
Avg. Volume 20 sessions
9,86,196
Daily volume ratio
0.98
Avg. Volume 20 sessions
6,87,77,309.04
Avg. Volume 20 sessions USD
7,65,50,520.51
Record volume 1
1,41,97,360
Record volume 2
1,37,54,450
Record volume 3
1,15,70,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,65,69,67,128
Market Cap (USD)
38,62,79,16,995
Net sales (EUR)
3,21,91,30,00,000
Net sales (USD)
3,58,79,73,69,594
Number of employees
5,94,022
Sales / Employee (EUR)
5,41,921
Sales / Employee (USD)
6,04,014
Free-Float
46.79%
Free-Float capitalization (EUR)
16,21,43,21,664
Free-Float capitalization (USD)
18,07,21,37,388
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
69.13
Moving average 20 days
68.62
Moving average 50 days
73.38
Moving average 100 days
74.51
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
45.04
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +0.81% | -23.98% | -29.45% | 3.86TCr | |
| -0.63% | +7.41% | -12.83% | +103.85% | 1,59800Cr | |
| +0.85% | -0.23% | -2.19% | +19.54% | 23TCr | |
| -2.56% | +1.85% | -34.12% | -16.35% | 10TCr | |
| +1.43% | +0.86% | +6.28% | +26.72% | 7.55TCr | |
| +1.30% | +7.95% | +20.57% | +204.64% | 6.96TCr | |
| +1.89% | -4.36% | +18.16% | +68.56% | 5.16TCr | |
| +1.21% | -0.38% | -10.16% | +21.75% | 4.77TCr | |
| +0.03% | -1.86% | +11.34% | +15.42% | 4.34TCr | |
| +2.82% | +7.15% | -4.34% | -44.72% | 4.54TCr | |
| Average | +0.72% | +1.04% | -3.13% | +37.00% | 22.97TCr | |
| Weighted average by Cap. | -0.24% | +3.26% | -9.87% | +81.45% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef53a7d23a.KdgDeD20nmGjkBBSwv6RbkjRy8RFYDqoGXJlrvwXYLo.T6xAIXfX7C7zwGBm9oSoIi6l5vQGJ3X3WEAW6MVvFNt9nVAXTfrdC9PaSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:25:59 pm | 69.94 | 129 | 6,42,372 |
| 07:25:57 pm | 69.92 | 28 | 6,42,243 |
| 07:25:39 pm | 69.92 | 150 | 6,42,215 |
| 07:25:39 pm | 69.94 | 128 | 6,42,065 |
| 07:25:27 pm | 70.00 | 60 | 6,41,937 |
| 07:25:26 pm | 70.02 | 113 | 6,41,877 |
| 07:25:26 pm | 70.02 | 287 | 6,41,764 |
| 07:25:01 pm | 70.00 | 32 | 6,41,477 |
| 07:24:58 pm | 70.02 | 33 | 6,41,445 |
| 07:24:57 pm | 70.04 | 128 | 6,41,412 |
Price Extremes
| 1 week | 67.12 |  | 71.04 |
| 1 month | 65.92 | | 72.48 |
| Current year | 65.92 | | 106.6 |
| 1 year | 65.92 | | 109.15 |
| 3 years | 65.92 | | 128.6 |
| 5 years | 65.92 | | 196.02 |
| 10 years | 65.92 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
