|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.26 EUR | +1.06% |
|
-3.37% | -11.87% |
| 05:20pm | VW subsidiary Porsche remains cautious on targets - shares edge higher | DP |
| 04:40pm | New Porsche CEO announces further job cuts | DP |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 92.80 € | 89.98 € | 87.82 € | 90.30 € | 91.26 € |
| Volume | 10,88,521 | 15,05,686 | 14,33,129 | 14,97,744 | 4,31,647 |
| Change | -1.74% | -3.04% | -2.40% | +2.82% | +1.06% |
| Opening | 93.62 € | 93.00 € | 90.00 € | 89.98 € | 90.06 € |
| High | 95.38 € | 93.24 € | 90.10 € | 91.60 € | 92.10 € |
| Low | 92.80 € | 89.54 € | 87.60 € | 89.08 € | 89.96 € |
Performance
| 1 day | +1.06% | ||
| 1 week | -3.37% | ||
| Current month | -9.82% | ||
| 1 month | -11.87% | ||
| 3 months | -14.83% | ||
| 6 months | -11.23% | ||
| Current year | -11.87% | ||
| 1 year | -16.24% | ||
| 3 years | -30.05% | ||
| 5 years | -52.48% | ||
| 10 years | -19.74% |
Volumes
marketsDaily volume
4,31,647
Estimated daily volume
6,60,684
Avg. Volume 20 sessions
10,41,702
Daily volume ratio
0.63
Avg. Volume 20 sessions
9,50,65,724.52
Avg. Volume 20 sessions USD
11,01,24,135.28
Record volume 1
1,41,97,360
Record volume 2
1,37,54,450
Record volume 3
1,15,70,530
Capital turnover ratio
0
Float rotation
0.04
Basic data
Capitalization (EUR)
45,65,05,79,012
Capitalization (USD)
53,16,24,30,432
Net sales (EUR)
3,21,91,30,00,000
Net sales (USD)
3,74,88,41,27,169
Number of employees
6,32,552
Sales / Employee (EUR)
5,08,912
Sales / Employee (USD)
5,92,653
Free-Float
13.88 %
Free-Float capitalization (EUR)
2,60,66,25,521
Free-Float capitalization (USD)
3,03,55,48,528
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
91.07
Moving average 20 days
99.42
Moving average 50 days
101.36
Moving average 100 days
99.28
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
19.66
RSI 14 days
26.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -3.37% | -16.24% | -30.05% | 5.32TCr | |
| +1.07% | -0.28% | +27.43% | +88.30% | 29TCr | |
| +3.55% | -11.76% | +165.96% | +200.00% | 8.34TCr | |
| +1.70% | -3.37% | +57.31% | +112.39% | 6.77TCr | |
| +0.15% | -2.67% | -9.46% | -23.26% | 6.1TCr | |
| +0.82% | -2.08% | -4.03% | -14.50% | 5.77TCr | |
| +1.27% | -2.77% | +28.53% | +3.53% | 4.88TCr | |
| -3.81% | -2.94% | +19.75% | +165.47% | 4TCr | |
| 0.00% | +1.10% | +1.14% | +25.45% | 3.62TCr | |
| +1.45% | +0.65% | +19.55% | +76.01% | 2.53TCr | |
| Average | +0.73% | -2.00% | +28.99% | +60.33% | 7.6TCr | |
| Weighted average by Cap. | +1.03% | -3.06% | +35.03% | +72.89% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ebfb694b0541.C1ySsjlENc1kniG7ze0Wh7LQLjo00N0au0eCy_zoYLg.PzHR0wgiAocB-Era4KMj3tG2ZE5V5p5A73XrgcqwJdBnBvXZaDVejF3HcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:06:22 pm | 91.26 | 100 | 4,02,765 |
| 07:06:22 pm | 91.26 | 57 | 4,02,665 |
| 07:06:11 pm | 91.26 | 10 | 4,02,608 |
| 07:06:04 pm | 91.26 | 84 | 4,02,598 |
| 07:06:03 pm | 91.28 | 61 | 4,02,514 |
| 07:06:03 pm | 91.30 | 78 | 4,02,453 |
| 07:05:29 pm | 91.24 | 29 | 4,02,375 |
| 07:05:21 pm | 91.22 | 48 | 4,02,346 |
| 07:05:21 pm | 91.22 | 80 | 4,02,298 |
| 07:05:21 pm | 91.20 | 8 | 4,02,218 |
Course Extremes
| 1 week | 87.6 |  | 95.38 |
| 1 month | 87.6 | | 105 |
| Current year | 87.6 | | 106.6 |
| 1 year | 81.68 | | 110.55 |
| 3 years | 78.86 | | 134.88 |
| 5 years | 78.86 | | 252.2 |
| 10 years | 78.86 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -12.80% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition