|
Market Closed -
Other stock markets
|
Pre-market 11:10:54 am | |||
| 72.56 EUR | +0.03% |
|
72.37 | -0.26% |
| 06:34am | Chinese tech firms, from Apple suppliers to OpenAI rivals, raise $27.34 bln in Hong Kong | RE |
| 21/07 | German Investor Confidence Climbs, Supported by Reform Package -- Update | DJ |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | €74.40 | €73.46 | €73.12 | €72.54 | €72.56 |
| Volume | 10,74,825 | 6,60,586 | 6,61,261 | 5,52,230 | 5,98,708 |
| Change | +3.51% | -1.26% | -0.46% | -0.79% | +0.03% |
| Opening | €71.42 | €74.08 | €73.28 | €72.58 | €72.54 |
| High | €74.40 | €74.62 | €73.82 | €73.88 | €73.34 |
| Low | €70.84 | €73.18 | €72.98 | €72.30 | €72.08 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.95% | ||
| Current month | +3.51% | ||
| 1 month | -9.80% | ||
| 3 months | -19.36% | ||
| 6 months | -26.60% | ||
| Current year | -29.93% | ||
| 1 year | -20.11% | ||
| 3 years | -41.91% | ||
| 5 years | -65.46% | ||
| 10 years | -39.96% |
Volumes
marketsDaily volume
5,98,995
Estimated daily volume
5,98,995
Avg. Volume 20 sessions
9,39,419
Daily volume ratio
0.64
Avg. Volume 20 sessions
6,81,64,242.64
Avg. Volume 20 sessions USD
7,77,64,494.57
Record volume 1
1,41,97,360
Record volume 2
1,37,54,450
Record volume 3
1,15,70,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,96,12,13,021
Market Cap (USD)
42,16,90,96,430
Net sales (EUR)
3,21,91,30,00,000
Net sales (USD)
3,67,27,09,64,062
Number of employees
5,98,592
Sales / Employee (EUR)
5,37,784
Sales / Employee (USD)
6,13,558
Free-Float
46.79 %
Free-Float capitalization (EUR)
17,29,24,68,390
Free-Float capitalization (USD)
19,72,89,99,875
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
73.22
Moving average 20 days
73.4
Moving average 50 days
82.24
Moving average 100 days
85.38
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
40.88
RSI 14 days
38.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +0.95% | -20.11% | -41.91% | 4.22TCr | |
| 0.00% | +2.36% | +17.91% | +26.66% | 21TCr | |
| +4.91% | +3.45% | +49.45% | +106.28% | 7.17TCr | |
| 0.00% | -6.01% | +90.91% | +99.50% | 6.22TCr | |
| +2.00% | +2.37% | +26.17% | +2.44% | 5.69TCr | |
| -0.51% | -0.45% | -12.87% | -36.93% | 4.74TCr | |
| -0.29% | +2.80% | +6.93% | -59.78% | 4.65TCr | |
| -1.34% | +0.42% | -31.88% | -46.50% | 3.99TCr | |
| +0.42% | +3.44% | +5.32% | +5.14% | 3.72TCr | |
| -0.07% | +3.78% | -1.77% | +106.84% | 3.72TCr | |
| Average | +0.51% | +1.36% | +13.01% | +16.17% | 6.55TCr | |
| Weighted average by Cap. | +0.54% | +1.84% | +18.70% | +23.92% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1e81a014964edb37d2547682244dd7d.X-lOvYXkk-54G16qbKWhvADHuAYPXwwAxN266W_2cwc.NoIp58mO3dozYWqSI8qS6FKwwj5IE3RTlYLArh2xOUwX3ACPvNbRuh5MLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:19 pm | 72.56 | 2,26,559 | 5,85,940 |
| 09:00:00 pm | 72.38 | 54 | 3,59,381 |
| 08:59:53 pm | 72.42 | 300 | 3,59,327 |
| 08:59:52 pm | 72.40 | 547 | 3,59,027 |
| 08:59:45 pm | 72.42 | 237 | 3,58,480 |
| 08:59:32 pm | 72.44 | 186 | 3,58,243 |
| 08:59:32 pm | 72.46 | 2 | 3,58,057 |
| 08:59:30 pm | 72.48 | 225 | 3,58,055 |
| 08:59:22 pm | 72.48 | 100 | 3,57,830 |
| 08:59:14 pm | 72.46 | 231 | 3,57,730 |
Course Extremes
| 1 week | 72.08 |  | 74.62 |
| 1 month | 69.2 | | 79.04 |
| Current year | 69.2 | | 106.6 |
| 1 year | 69.2 | | 109.15 |
| 3 years | 69.2 | | 128.6 |
| 5 years | 69.2 | | 211.05 |
| 10 years | 69.2 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -29.93% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition