|
Market Closed -
Xetra
10:09:19 29/10/2026 pm IST
|
After hours 12:06:17 am | |||
| 70.20 EUR | +1.68% |
|
70.17 | -0.04% |
| 10:16pm | Frankfurt Stocks Close: DAX Above 26,000 Points, ECB Keeps Key Rate Steady | DP |
| 10:10pm | Sources: Audi Supervisory Board to Meet Friday | DP |
Stock exchange
Xetra
VOW3 70.20 €
+1.68%
7.75Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 70.20EUR | +1.68% | 7.75Cr € | ||
CBOE
| VWAP | 70.22EUR | +1.52% | 2.4Cr € | |
|
Tradegate
| VOW3 | 70.18EUR | +1.50% | 1.1Cr € | |
|
Boerse Muenchen
| VOW3 | 69.96EUR | +1.45% | 14.48L € | |
|
Borsa Italiana
| 1VOW3 | 67.58EUR | -0.82% | 13.76L € | |
|
Börse Stuttgart
| VOW3 | 70.06EUR | +1.62% | 5L € | |
|
Deutsche Boerse AG
| VOW3 | 70.02EUR | +1.42% | 3L € | |
|
Wiener Boerse
| VOW | 69.40EUR | +1.37% | 30.74T € | |
|
Bulgaria S.E.
| VOW3 | 68.86EUR | -0.17% | 13.63T € | |
|
London S.E.
| 50IT | 70.25EUR | +1.41% | 10.47T € | |
|
OTC Markets
| VLKPF | 78.26USD | -7.93% | 11.35T $ | |
|
Mexican S.E.
| VOW3 N | 1,441.86MXN | 0.00% | 1L $ | |
|
Swiss Exchange
| VW-V | 63.88CHF | -1.08% | 1.28T CHF | |
|
Budapest S.E.
| VOLKSWAGEN | 25,070.00HUF | +0.04% | 3L Ft | |
|
Prague S.E.
| VOW | 1,693.00CZK | -0.40% | 3.39T Kč | |
|
CBOE
| 50IT | 69.12EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| VOW | 297.70PLN | 0.00% | 0 zł | |
| VWAGY | 7.715USD | -0.19% | 25.34L $ | ||
|
Boerse Muenchen
| VOWA | 6.900EUR | 0.00% | 552 € | |
|
Deutsche Boerse AG
| VOWA | 6.600EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| VOWA | 6.800EUR | +2.26% | 0 € | |
| VWAPY | 7.794USD | +1.48% | 8L $ | ||
|
Deutsche Boerse AG
| VOWB | 6.600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOWB | 6.850EUR | +3.79% | 0 € | |
|
Boerse Muenchen
| VOWB | 6.950EUR | +4.51% | 0 € | |
| VOW | 69.75EUR | +0.79% | 52.42L € | ||
|
CBOE
| VWA | 69.90EUR | +1.08% | 20.13L € | |
|
Tradegate
| VOW | 70.15EUR | +1.45% | 10L € | |
|
OTC Markets
| VLKAF | 75.80USD | -1.06% | 3L $ | |
|
Boerse Muenchen
| VOW | 70.05EUR | +1.82% | 2L € | |
|
Deutsche Boerse AG
| VOW | 69.15EUR | -0.79% | 12.52T € | |
|
London S.E.
| VKW | 69.58EUR | +0.07% | 6.33T € | |
|
Börse Stuttgart
| VOW | 69.55EUR | +1.09% | 5.63T € | |
|
Borsa Italiana
| 4VOW | 69.20EUR | +0.95% | 692 € | |
|
Bulgaria S.E.
| VOW | 68.20EUR | -5.01% | 409.2 € | |
|
CBOE
| VKW | 76.12EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VOWI | 69.30EUR | +1.32% | 0 € | |
| VWA | 7.240CAD | -0.82% | 11.44T $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.540EUR | -0.44% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €69.10 | €69.32 | €68.80 | €69.04 | €70.20 |
| Volume | 11,20,335 | 6,69,198 | 8,76,140 | 11,21,792 | 11,03,547 |
| Change | -0.40% | +0.32% | -0.75% | +0.35% | +1.68% |
| Opening | €68.50 | €69.74 | €69.24 | €69.00 | €68.10 |
| High | €69.94 | €70.20 | €69.50 | €70.38 | €71.04 |
| Low | €68.08 | €68.94 | €67.20 | €68.56 | €67.12 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.18% | ||
| Current month | -0.37% | ||
| 1 month | -1.18% | ||
| 3 months | -6.87% | ||
| 6 months | -17.88% | ||
| Current year | -32.21% | ||
| 1 year | -23.70% | ||
| 3 years | -29.19% | ||
| 5 years | -63.78% | ||
| 10 years | -43.93% |
Volumes
marketsDaily volume
11,03,547
Estimated daily volume
11,03,547
Avg. Volume 20 sessions
9,86,196
Daily volume ratio
1.12
Avg. Volume 20 sessions
6,92,30,959.2
Avg. Volume 20 sessions USD
7,73,19,212.16
Record volume 1
1,41,97,360
Record volume 2
1,37,54,450
Record volume 3
1,15,70,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,59,90,25,252
Market Cap (USD)
38,62,79,16,995
Net sales (EUR)
3,21,91,30,00,000
Net sales (USD)
3,59,39,82,36,017
Number of employees
5,94,022
Sales / Employee (EUR)
5,41,921
Sales / Employee (USD)
6,05,025
Free-Float
46.79%
Free-Float capitalization (EUR)
16,18,72,13,458
Free-Float capitalization (USD)
18,07,21,37,388
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
69.13
Moving average 20 days
68.62
Moving average 50 days
73.38
Moving average 100 days
74.51
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
45.04
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +1.18% | -23.70% | -29.19% | 3.86TCr | |
| +0.20% | +8.42% | -12.00% | +105.78% | 1,59800Cr | |
| +0.85% | -0.55% | -2.96% | +16.62% | 23TCr | |
| -2.56% | -3.51% | -34.49% | -16.21% | 10TCr | |
| +1.43% | +0.89% | +6.31% | +26.76% | 7.55TCr | |
| +3.03% | +10.48% | +23.40% | +211.79% | 6.96TCr | |
| -1.18% | -5.49% | +16.77% | +66.57% | 5.16TCr | |
| +2.80% | +3.10% | -7.02% | +26.00% | 4.77TCr | |
| +0.03% | -2.27% | +10.43% | +10.53% | 4.34TCr | |
| +3.22% | +7.36% | -4.16% | -44.61% | 4.54TCr | |
| Average | +0.90% | +1.12% | -2.74% | +37.40% | 22.97TCr | |
| Weighted average by Cap. | +0.36% | +3.27% | -9.28% | +82.68% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
158da65dd2.qZkiJtVzCcyolIYb5jtfWYvJwfPaX_GgZbsKXbGfMvw.mtRIUZEXVrbPw7V_gwozELn_9bKoMaTaDcpmb9zeQ8_93m8egBx4-tD84Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:19 pm | 70.20 | 142 | 10,65,939 |
| 10:09:12 pm | 70.20 | 1,000 | 10,65,797 |
| 10:05:45 pm | 70.20 | 400 | 10,64,797 |
| 10:05:29 pm | 70.20 | 2,91,132 | 10,64,397 |
| 09:59:28 pm | 70.18 | 17 | 7,73,265 |
| 09:59:28 pm | 70.20 | 87 | 7,73,248 |
| 09:59:12 pm | 70.22 | 24 | 7,73,161 |
| 09:59:12 pm | 70.22 | 66 | 7,73,137 |
| 09:59:08 pm | 70.22 | 33 | 7,73,071 |
| 09:59:07 pm | 70.22 | 117 | 7,73,038 |
Price Extremes
| 1 week | 67.12 |  | 71.04 |
| 1 month | 65.92 | | 72.48 |
| Current year | 65.92 | | 106.6 |
| 1 year | 65.92 | | 109.15 |
| 3 years | 65.92 | | 128.6 |
| 5 years | 65.92 | | 196.02 |
| 10 years | 65.92 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
