|
Market Closed -
Nasdaq
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6.370 USD | +3.58% |
|
-2.75% | -24.70% |
| 02/09 | Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading | MT |
| 24/08 | Asian Equities Traded in the US as American Depositary Receipts Decline in Monday Trading | MT |
Stock exchange
Nasdaq
VNET 6.370 $
+3.58%
1.96Cr
$
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $6.060 | $6.220 | $6.070 | $6.150 | $6.370 |
| Volume | 54,68,625 | 41,29,057 | 36,85,886 | 29,53,668 | 30,72,070 |
| Change | -7.48% | +2.64% | -2.41% | +1.32% | +3.58% |
| Opening | $6.550 | $6.010 | $6.160 | $6.070 | $6.210 |
| High | $6.600 | $6.310 | $6.220 | $6.295 | $6.385 |
| Low | $6.020 | $5.910 | $6.010 | $5.915 | $6.200 |
Performance
| 1 day | +3.58% | ||
| 1 week | -2.75% | ||
| Current month | +5.12% | ||
| 1 month | -11.77% | ||
| 3 months | -34.40% | ||
| 6 months | -37.91% | ||
| Current year | -24.70% | ||
| 1 year | -16.62% | ||
| 3 years | +75.97% | ||
| 5 years | -70.78% | ||
| 10 years | -32.02% |
Volumes
marketsDaily volume
30,72,070
Estimated daily volume
30,72,070
Avg. Volume 20 sessions
57,61,695
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3,67,01,997.15
Record volume 1
6,40,57,398
Record volume 2
3,67,73,160
Record volume 3
2,78,37,371
Capital turnover ratio
0.02
Float rotation
0
Basic data
Market Cap (USD)
1,81,34,85,765
Net sales (CNY)
9,94,92,61,000
Net sales (USD)
1,48,19,56,179
Number of employees
2,784
Sales / Employee (CNY)
35,73,729
Sales / Employee (USD)
5,32,312
Free-Float
97.22 %
Free-Float capitalization (USD)
10,57,79,86,660
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.855
Moving average 50 days
7.292
Moving average 100 days
8.301
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+30.32%
RSI 9 days
36.78
RSI 14 days
38.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.58% | -2.75% | -16.62% | +75.97% | 181.35Cr | |
| +0.08% | -0.30% | -4.97% | +58.77% | 22TCr | |
| -5.41% | +2.80% | +51.95% | +114.65% | 12TCr | |
| -3.31% | -1.52% | -26.18% | -43.03% | 11TCr | |
| -0.69% | -1.62% | -25.57% | -32.60% | 8.83TCr | |
| -2.06% | -1.95% | -25.04% | +1.39% | 6.19TCr | |
| -0.03% | -1.22% | -22.76% | -22.87% | 4.85TCr | |
| +2.77% | -0.10% | +10.20% | +110.70% | 4.34TCr | |
| +2.09% | -1.63% | +8.98% | +207.52% | 4.1TCr | |
| -1.94% | -1.72% | -10.39% | +4.94% | 3.71TCr | |
| Average | -0.42% | -1.46% | -6.04% | +47.54% | 7.74TCr | |
| Weighted average by Cap. | -1.15% | -0.50% | -3.27% | +40.32% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bc98f4.JqtvAxSabEn-YHIKf0d71bQI-0eDqmXcD8P0YhDSEvo.Z8gMWzmrVRuRUQZCOCQZhJlMtATu4QKvWK6GE12rK7hVx10uUPsPLrs1AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 6.370 | 2,40,186 | 27,10,457 |
| 01:29:59 am | 6.380 | 339 | 24,70,271 |
| 01:29:59 am | 6.380 | 461 | 24,69,932 |
| 01:29:59 am | 6.380 | 300 | 24,69,471 |
| 01:29:59 am | 6.380 | 181 | 24,69,171 |
| 01:29:59 am | 6.375 | 302 | 24,68,990 |
| 01:29:59 am | 6.375 | 200 | 24,68,688 |
| 01:29:59 am | 6.375 | 700 | 24,68,488 |
| 01:29:59 am | 6.375 | 100 | 24,67,788 |
| 01:29:58 am | 6.375 | 219 | 24,67,688 |
Price Extremes
| 1 week | 5.91 |  | 6.6 |
| 1 month | 5.91 | | 7.96 |
| Current year | 5.91 | | 14.48 |
| 1 year | 5.91 | | 14.48 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 22.91 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2026 | -24.70% | ||
| 2025 | +78.48% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Stocks
- VNET Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
