|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.420 USD | -0.24% |
|
+2.81% | -0.47% |
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 8.100 $ | 7.950 $ | 8.340 $ | 8.440 $ | 8.420 $ |
| Volume | 30,47,038 | 83,01,602 | 61,08,698 | 19,57,722 | 32,54,239 |
| Change | -1.10% | -1.85% | +4.91% | +1.20% | -0.24% |
| Opening | 8.220 $ | 8.010 $ | 8.820 $ | 8.400 $ | 8.480 $ |
| High | 8.400 $ | 8.010 $ | 8.830 $ | 8.610 $ | 8.755 $ |
| Low | 8.070 $ | 7.675 $ | 8.280 $ | 8.355 $ | 8.420 $ |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.81% | ||
| Current month | +0.36% | ||
| 1 month | -13.99% | ||
| 3 months | -19.19% | ||
| 6 months | -12.11% | ||
| Current year | -0.47% | ||
| 1 year | +42.71% | ||
| 3 years | +123.94% | ||
| 5 years | -72.55% | ||
| 10 years | -59.11% |
Volumes
marketsDaily volume
32,54,257
Estimated daily volume
32,54,257
Avg. Volume 20 sessions
53,88,533
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
4,53,71,447.86
Record volume 1
3,67,73,160
Record volume 2
2,78,37,371
Record volume 3
2,58,46,990
Capital turnover ratio
0.02
Float rotation
0
Basic data
Capitalization (USD)
2,27,05,78,604
Net sales (CNY)
9,94,92,61,000
Net sales (USD)
1,45,72,78,208
Number of employees
2,581
Sales / Employee (CNY)
38,54,809
Sales / Employee (USD)
5,64,618
Free-Float
90.81 %
Free-Float capitalization (USD)
12,10,47,05,660
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
8.204
Moving average 20 days
9.014
Moving average 50 days
10.44
Moving average 100 days
9.868
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+23.94%
Price spread / (MMA100)
+17.20%
RSI 9 days
41.19
RSI 14 days
40.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +2.81% | +42.71% | +123.94% | 227.06Cr | |
| -2.71% | -7.01% | -1.93% | +76.83% | 22TCr | |
| -3.49% | -10.83% | -40.14% | -36.27% | 11TCr | |
| -2.50% | +3.00% | -22.25% | -21.62% | 10TCr | |
| -3.69% | -7.46% | -35.94% | -12.64% | 7.89TCr | |
| -0.48% | -2.38% | -31.18% | -6.20% | 5.94TCr | |
| -2.94% | -0.64% | -7.92% | -9.10% | 5.83TCr | |
| -8.42% | -20.24% | -19.87% | -16.87% | 4.57TCr | |
| -0.94% | +3.49% | +5.16% | +32.91% | 4.29TCr | |
| -2.12% | +1.96% | +27.28% | +94.16% | 3.7TCr | |
| Average | -0.56% | -0.35% | -8.41% | +22.51% | 7.63TCr | |
| Weighted average by Cap. | -0.18% | -0.86% | -15.73% | +17.41% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cbdde992dfb4c38cfe5c1a1b.d0l_xThRD8xUZuIyZmreZKjc5O_IoxIpitYFU6ixB3I.PSMxkhViZo0dLbULLF7rVuy3noT9klV--uNOYpr9Yh0yGD2iDhxNqxkrkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8.420 | 1,45,116 | 25,74,001 |
| 01:29:59 am | 8.420 | 122 | 24,28,885 |
| 01:29:58 am | 8.425 | 100 | 24,28,763 |
| 01:29:58 am | 8.425 | 100 | 24,28,663 |
| 01:29:58 am | 8.425 | 100 | 24,28,563 |
| 01:29:57 am | 8.425 | 100 | 24,28,463 |
| 01:29:56 am | 8.425 | 308 | 24,28,363 |
| 01:29:56 am | 8.420 | 100 | 24,28,055 |
| 01:29:56 am | 8.420 | 100 | 24,27,955 |
| 01:29:56 am | 8.420 | 854 | 24,27,855 |
Course Extremes
| 1 week | 7.68 |  | 8.83 |
| 1 month | 7.68 | | 11.2 |
| Current year | 7.68 | | 14.48 |
| 1 year | 4.65 | | 14.48 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 30.76 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2026 | -0.47% | ||
| 2025 | +78.48% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Equities
- VNET Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition