Quotes VNET Group, Inc.

Equities

VNET

US90138A1034

IT Services & Consulting

Market Closed - Nasdaq Other stock markets 02:30:00 21/01/2026 am IST			5-day change	1st Jan Change
9.480 ^USD	-10.18%		-14.75%	+12.06%

16/01	Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading; Up Over 2% for Week	MT
09/01	Asian Equities Traded in the US as American Depositary Receipts Little Changed in Friday Trading	MT

Quotes 5-day view: VNET Group, Inc.

Delayed Quote Nasdaq

VNET Group, Inc.(VNET) : Historical Chart (5-day)

	13/01/2026	14/01/2026	15/01/2026	16/01/2026	20/01/2026
Last	11.12 $	11.94 $	11.49 $	10.56 $	9.480 $
Volume	87,14,751	1,02,00,381	53,37,892	90,07,201	1,23,92,662
Change	-2.28%	+7.37%	-3.77%	-8.14%	-10.18%
Opening	10.99 $	11.20 $	11.70 $	11.40 $	10.11 $
High	11.94 $	12.31 $	11.70 $	11.43 $	10.20 $
Low	10.91 $	11.00 $	11.01 $	10.34 $	9.320 $

Performance

1 day	-10.18%
1 week	-14.75%
Current month	+12.06%
1 month	+8.34%
3 months	+1.17%
6 months	+5.22%
Current year	+12.06%
1 year	+69.29%
3 years	+46.98%
5 years	-76.44%
10 years	-49.97%

Volumes

markets

Daily volume

1,23,92,662

Estimated daily volume

1,23,92,662

Avg. Volume 20 sessions

58,66,979

Daily volume ratio

2.11

Avg. Volume 20 sessions USD

5,56,18,960.92

Record volume 1

3,67,73,160

Record volume 2

2,78,37,371

Record volume 3

2,58,46,990

Capital turnover ratio

0.02

Float rotation

Basic data

Capitalization (USD)

2,55,03,65,541

Net sales (CNY)

8,25,90,69,000

Net sales (USD)

1,18,66,64,895

Number of employees

2,581

Sales / Employee (CNY)

31,99,949

Sales / Employee (USD)

4,59,769

Free-Float

90.81 %

Free-Float capitalization (USD)

13,59,62,80,765

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

10.92

Moving average 20 days

9.584

Moving average 50 days

9.238

Moving average 100 days

9.386

Price spread / (MMA5)

+15.16%

Price spread / (MMA20)

+1.10%

Price spread / (MMA50)

-2.55%

Price spread / (MMA100)

-0.99%

STIM

RSI 9 days

RSI 14 days

57.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VNET GROUP, INC.	-10.18%	-14.75%	+69.29%	+46.98%	255.04Cr
IBM	-4.68%	-3.90%	+29.61%	+106.34%	27TCr
ACCENTURE PLC	-4.72%	-1.48%	-22.66%	-2.77%	17TCr
TATA CONSULTANCY SERVICES LTD.	+0.99%	-1.90%	-22.40%	-8.28%	12TCr
AUTOMATIC DATA PROCESSING, INC.	-2.05%	-0.77%	-13.87%	+7.56%	10TCr
INFOSYS LIMITED	-0.33%	+3.37%	-8.16%	+6.83%	7.37TCr
RELX PLC	-0.17%	-3.68%	-24.11%	+27.50%	7.35TCr
SNOWFLAKE INC.	-1.98%	-1.52%	+20.74%	+42.39%	7.06TCr
HCL TECHNOLOGIES LIMITED	-0.39%	+0.74%	-6.75%	+49.91%	5.02TCr
FUJITSU LIMITED	-0.09%	-5.44%	+60.07%	+136.29%	4.88TCr
Average	-1.88%	-3.10%	+8.18%	+41.27%	9.86TCr
Weighted average by Cap.	-1.60%	-2.43%	+1.95%	+43.65%

See all sector performances

Historical Quotes: VNET Group, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

87b639f802bc02fae1a315.FfL9-FP2uUDmZnRJIw0e2i1BUDTxRk4XzYbSxBsbsCk.dt_QpyKm9QO_FSAtTFRVrFUMFWWfEQNclbaTjSNh4kBZpKvMfpPhBKFLBw

Date	Price	Volume	Total
02:30:00 am	9.480	4,87,373	1,05,98,057
02:29:59 am	9.440	854	1,01,10,684
02:29:59 am	9.440	100	1,01,09,830
02:29:59 am	9.440	700	1,01,09,730
02:29:59 am	9.440	300	1,01,09,030
02:29:59 am	9.450	1,200	1,01,08,730
02:29:59 am	9.450	1,300	1,01,07,530
02:29:59 am	9.450	500	1,01,06,230
02:29:58 am	9.445	300	1,01,05,730
02:29:58 am	9.440	299	1,01,05,430

Chart

Duration

Period

More charts

Course Extremes

1 week	9.32	11.7
1 month	8.35	12.31
Current year	8.76	12.31
1 year	4.65	16.13
3 years	1.39	16.13
5 years	1.39	44.45
10 years	1.39	44.45

Monthly variations

Annual variations

2026	+12.06%
2025	+78.48%
2024	+65.16%
2023	-49.38%
2022	-37.21%
2021	-73.97%
2020	+378.48%
2019	-16.09%
2018	+8.27%
2017	+13.84%
2016	-66.84%
2015	+36.65%
2014	-34.23%
2013	+144.75%
2012	+5.03%
2011	-51.33%