|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.870 USD | -0.89% |
|
+0.34% | +4.85% |
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.870 $ | 9.280 $ | 8.800 $ | 8.950 $ | 8.870 $ |
| Volume | 46,86,571 | 1,41,63,043 | 48,58,109 | 67,67,950 | 23,60,288 |
| Change | +0.34% | +4.62% | -5.17% | +1.70% | -0.89% |
| Opening | 8.850 $ | 9.450 $ | 9.210 $ | 8.760 $ | 9.090 $ |
| High | 9.148 $ | 9.875 $ | 9.340 $ | 8.970 $ | 9.250 $ |
| Low | 8.620 $ | 8.845 $ | 8.785 $ | 8.610 $ | 8.850 $ |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.34% | ||
| Current month | -12.00% | ||
| 1 month | -21.37% | ||
| 3 months | -15.60% | ||
| 6 months | -3.38% | ||
| Current year | +4.85% | ||
| 1 year | +63.05% | ||
| 3 years | +167.98% | ||
| 5 years | -61.43% | ||
| 10 years | -27.30% |
Volumes
marketsDaily volume
23,60,288
Estimated daily volume
23,60,288
Avg. Volume 20 sessions
90,14,227
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
7,99,56,193.49
Record volume 1
6,40,57,398
Record volume 2
3,67,73,160
Record volume 3
2,78,37,371
Capital turnover ratio
0.03
Float rotation
0.01
Basic data
Market Cap (USD)
2,52,52,14,873
Net sales (CNY)
9,94,92,61,000
Net sales (USD)
1,47,02,61,711
Number of employees
2,784
Sales / Employee (CNY)
35,73,729
Sales / Employee (USD)
5,28,111
Free-Float
99 %
Free-Float capitalization (USD)
14,99,97,76,342
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
8.954
Moving average 20 days
9.916
Moving average 50 days
9.235
Moving average 100 days
9.932
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+11.98%
RSI 9 days
40.45
RSI 14 days
43.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +0.34% | +63.05% | +167.98% | 252.52Cr | |
| -0.95% | -4.42% | -1.80% | +97.85% | 26TCr | |
| +1.65% | -4.47% | -45.37% | -45.97% | 10TCr | |
| +0.96% | -2.47% | -26.27% | +2.59% | 9.04TCr | |
| +1.21% | -1.71% | -37.27% | -33.37% | 8.23TCr | |
| -3.17% | -2.30% | +11.82% | +34.21% | 8.07TCr | |
| +1.22% | -4.74% | -36.02% | -3.34% | 5.89TCr | |
| +0.16% | -6.77% | -30.31% | -14.44% | 4.75TCr | |
| -3.18% | -9.22% | -6.00% | +67.91% | 3.53TCr | |
| -3.02% | -8.79% | -1.75% | +178.66% | 3.21TCr | |
| Average | -0.60% | -4.45% | -10.99% | +45.21% | 7.9TCr | |
| Weighted average by Cap. | -0.34% | -4.24% | -16.91% | +35.63% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea861584ec7d4ce6d.EFRaACUQJErlMm4zrMWsUwC64BQWjGQACyRDAJDBz04.R2EKcW5GcAu_VyJw-vX0EWbpt1tj9h5TYUkHQvuWhSxPAj9RFXYdKacEKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8.870 | 2,10,184 | 19,33,689 |
| 01:29:58 am | 8.855 | 100 | 17,23,505 |
| 01:29:58 am | 8.855 | 200 | 17,23,405 |
| 01:29:56 am | 8.855 | 100 | 17,23,205 |
| 01:29:56 am | 8.850 | 396 | 17,23,105 |
| 01:29:56 am | 8.850 | 100 | 17,22,709 |
| 01:29:56 am | 8.850 | 805 | 17,22,609 |
| 01:29:54 am | 8.860 | 100 | 17,21,804 |
| 01:29:54 am | 8.853 | 200 | 17,21,704 |
| 01:29:53 am | 8.850 | 296 | 17,21,504 |
Course Extremes
| 1 week | 8.61 |  | 9.88 |
| 1 month | 8.61 | | 11.64 |
| Current year | 7.68 | | 14.48 |
| 1 year | 5.31 | | 14.48 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 26.2 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2026 | +4.85% | ||
| 2025 | +78.48% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Stocks
- VNET Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
