|
Market Closed -
Nasdaq
01:30:00 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.600 USD | +2.01% |
|
+3.68% | -10.17% |
Stock exchange
Nasdaq
VNET 7.600 $
+2.01%
2.47Cr
$
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $7.480 | $7.510 | $7.425 | $7.450 | $7.600 |
| Volume | 46,92,201 | 25,51,112 | 30,51,864 | 31,45,289 | 32,55,363 |
| Change | +2.05% | +0.40% | -1.13% | +0.34% | +2.01% |
| Opening | $7.320 | $7.490 | $7.730 | $7.400 | $7.640 |
| High | $7.700 | $7.525 | $7.730 | $7.620 | $7.770 |
| Low | $7.260 | $7.360 | $7.325 | $7.290 | $7.520 |
Performance
| 1 day | +2.01% | ||
| 1 week | +3.68% | ||
| Current month | +6.00% | ||
| 1 month | -3.55% | ||
| 3 months | -24.68% | ||
| 6 months | -44.93% | ||
| Current year | -10.17% | ||
| 1 year | -2.19% | ||
| 3 years | +158.50% | ||
| 5 years | -59.75% | ||
| 10 years | -30.34% |
Volumes
marketsDaily volume
32,55,363
Estimated daily volume
32,55,363
Avg. Volume 20 sessions
42,57,695
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
3,23,58,482
Record volume 1
6,40,57,398
Record volume 2
3,67,73,160
Record volume 3
2,78,37,371
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,16,36,56,486
Net sales (CNY)
9,94,92,61,000
Net sales (USD)
1,47,51,44,708
Number of employees
2,784
Sales / Employee (CNY)
35,73,729
Sales / Employee (USD)
5,29,865
Free-Float
97.22 %
Free-Float capitalization (USD)
12,62,05,17,838
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
7.493
Moving average 20 days
7.304
Moving average 50 days
7.995
Moving average 100 days
8.557
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+12.59%
RSI 9 days
52.37
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +3.68% | -2.19% | +158.50% | 216.37Cr | |
| -1.19% | -1.25% | -2.25% | +65.17% | 22TCr | |
| -2.51% | -0.48% | +65.22% | +117.68% | 11TCr | |
| -0.90% | +0.67% | -28.39% | -42.46% | 11TCr | |
| -0.59% | -3.74% | -21.88% | -31.56% | 8.93TCr | |
| +1.41% | -3.84% | -28.34% | -0.94% | 5.98TCr | |
| -0.49% | -0.50% | -19.24% | -16.10% | 4.95TCr | |
| +5.10% | +6.29% | +12.84% | +255.78% | 4.31TCr | |
| +2.43% | +4.52% | +9.74% | +111.74% | 4.19TCr | |
| -0.73% | +0.25% | -8.71% | +16.14% | 3.85TCr | |
| Average | +0.45% | +1.20% | -2.32% | +63.40% | 7.67TCr | |
| Weighted average by Cap. | -0.44% | +0.10% | -0.15% | +47.18% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.oL7LK0bfqsPfQLod-LJW8wEN2U9uYQ_-oIvhIGqRnGo.zMy9YxKy8_SaD9tYgcUbimJKtx4aFE6f9PiIbDD9yVKQ8r1PF5ndpKo17w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 7.600 | 2,19,101 | 27,70,944 |
| 01:29:59 am | 7.590 | 100 | 25,51,843 |
| 01:29:58 am | 7.585 | 100 | 25,51,743 |
| 01:29:57 am | 7.585 | 100 | 25,51,643 |
| 01:29:57 am | 7.585 | 100 | 25,51,543 |
| 01:29:57 am | 7.585 | 100 | 25,51,443 |
| 01:29:57 am | 7.585 | 100 | 25,51,343 |
| 01:29:57 am | 7.585 | 100 | 25,51,243 |
| 01:29:57 am | 7.585 | 100 | 25,51,143 |
| 01:29:57 am | 7.585 | 100 | 25,51,043 |
Course Extremes
| 1 week | 7.26 |  | 7.77 |
| 1 month | 6.17 | | 7.98 |
| Current year | 6.17 | | 14.48 |
| 1 year | 6.17 | | 14.48 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 22.91 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2026 | -10.17% | ||
| 2025 | +78.48% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Stocks
- VNET Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
