|
Delayed
BURSA MALAYSIA
06:55:47 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.980 MYR | +0.71% |
|
+1.21% | +151.26% |
| 31/07 | Hong Leong Upgrades ViTrox to Buy from Hold; Price Target is MYR9.85 | MT |
| 30/07 | ViTrox Corporation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
VITROX 9.980 RM
+0.71%
15.31L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VITROX | 9.980MYR | +0.71% | 15.31L RM |
Quotes 5-day view: ViTrox Corporation
Delayed Quote BURSA MALAYSIA
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 9.910 | MYR 9.860 | MYR 10.00 | MYR 9.910 | MYR 9.980 |
| Volume | 14,39,200 | 14,85,500 | 39,77,800 | 20,84,600 | 1,53,400 |
| Change | +0.30% | -0.50% | +1.42% | -0.90% | +0.71% |
| Opening | MYR 9.880 | MYR 9.910 | MYR 9.860 | MYR 10.00 | MYR 9.910 |
| High | MYR 9.950 | MYR 9.950 | MYR 10.04 | MYR 10.00 | MYR 10.00 |
| Low | MYR 9.800 | MYR 9.790 | MYR 9.810 | MYR 9.830 | MYR 9.910 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.21% | ||
| Current month | +0.91% | ||
| 1 month | +10.38% | ||
| 3 months | +26.74% | ||
| 6 months | +132.56% | ||
| Current year | +151.26% | ||
| 1 year | +153.16% | ||
| 3 years | +172.11% | ||
| 5 years | +100.60% | ||
| 10 years | +2,033.33% |
Volumes
marketsDaily volume
1,53,400
Estimated daily volume
28,33,817
Avg. Volume 20 sessions
28,82,014
Daily volume ratio
0.98
Avg. Volume 20 sessions MYR
2,87,62,499.72
Avg. Volume 20 sessions USD
70,41,002.41
Record volume 1
11,54,59,200
Record volume 2
9,22,96,800
Record volume 3
6,94,20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
18,93,79,93,088
Market Cap (USD)
4,64,08,68,745
Net sales (MYR)
84,31,39,000
Net sales (USD)
20,66,16,267
Number of employees
799
Sales / Employee (MYR)
10,55,243
Sales / Employee (USD)
2,58,594
Free-Float
38.26%
Free-Float capitalization (MYR)
7,24,50,63,698
Free-Float capitalization (USD)
1,77,54,46,295
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
9.906
Moving average 20 days
9.438
Moving average 50 days
8.996
Moving average 100 days
8.002
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-19.82%
STIM
RSI 9 days
64.47
RSI 14 days
63.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.21% | +153.16% | +172.11% | 464.09Cr | |
| +0.51% | +1.27% | +22.40% | +425.02% | 5,48600Cr | |
| +0.20% | -0.80% | +90.04% | +374.19% | 2,01400Cr | |
| -1.10% | -1.07% | +6.45% | +322.83% | 1,69500Cr | |
| +0.00% | -0.63% | +536.57% | +1,465.65% | 1,20300Cr | |
| +0.69% | -0.46% | +278.12% | +494.98% | 99TCr | |
| +0.62% | -4.62% | +411.08% | +1,448.39% | 95TCr | |
| +3.71% | -1.93% | +258.36% | +238.20% | 61TCr | |
| -1.37% | -6.53% | - | - | 56TCr | |
| -1.37% | -12.90% | +104.72% | +441.22% | 31TCr | |
| Average | +0.12% | -2.71% | +206.77% | +598.06% | 1,38300Cr | |
| Weighted average by Cap. | +0.35% | -0.67% | +136.99% | +568.72% |
Historical Quotes: ViTrox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8863c84419c2a6c5a1d91ca17.OXF5HDOlClqTIJy7K5GVgvi01FFkNdzmyJwI6r1tF88.WEURLnztZA3-UPuWGeTw5ZLDgT5SfqaI-6Rbv8U9f4BSEg5Lac85I9VB2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:47 am | 9.980 | 100 | 1,53,400 |
| 06:55:47 am | 9.980 | 100 | 1,53,300 |
| 06:55:28 am | 9.980 | 300 | 1,53,200 |
| 06:55:28 am | 9.980 | 100 | 1,52,900 |
| 06:55:28 am | 9.980 | 200 | 1,52,800 |
| 06:55:28 am | 9.980 | 100 | 1,52,600 |
| 06:55:28 am | 9.980 | 100 | 1,52,500 |
| 06:55:28 am | 9.980 | 400 | 1,52,400 |
| 06:55:28 am | 9.980 | 700 | 1,52,000 |
| 06:55:28 am | 9.980 | 800 | 1,51,300 |
Price Extremes
| 1 week | 9.79 |  | 10.04 |
| 1 month | 8.84 | | 10.08 |
| Current year | 3.94 | | 10.08 |
| 1 year | 3.94 | | 10.08 |
| 3 years | 2.28 | | 10.08 |
| 5 years | 2.28 | | 10.08 |
| 10 years | 0.44 | | 10.08 |
Monthly variations
Annual variations
| 2026 | +148.99% | ||
| 2025 | -0.75% | ||
| 2024 | +10.01% | ||
| 2023 | -4.71% | ||
| 2022 | -23.19% | ||
| 2021 | +35.51% | ||
| 2020 | +85.61% | ||
| 2019 | +25.91% | ||
| 2018 | +1.29% | ||
| 2017 | +234.77% | ||
| 2016 | +7.85% | ||
| 2015 | +51.54% | ||
| 2014 | +84.55% | ||
| 2013 | +87.79% | ||
| 2012 | -24.71% | ||
| 2011 | +7.85% | ||
| 2010 | +142.00% | ||
| 2009 | +8.69% | ||
| 2008 | -48.31% | ||
| 2007 | -23.28% | ||
| 2006 | +169.77% | ||
| 2005 | +6.17% |
- Stock Market
- Stocks
- VITROX Stock
- Quotes ViTrox Corporation
Select your edition
All financial news and data tailored to specific country editions
