|
Market Closed -
BURSA MALAYSIA
02:20:04 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.420 MYR | +1.51% |
|
+3.97% | +136.68% |
| 31/07 | Hong Leong Upgrades ViTrox to Buy from Hold; Price Target is MYR9.85 | MT |
| 30/07 | ViTrox Corporation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0097 9.420 RM
+1.51%
2.28Cr
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0097 | 9.420MYR | +1.51% | 2.28Cr RM |
Quotes 5-day view: ViTrox Corporation
Delayed Quote BURSA MALAYSIA
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 9.000 | MYR 9.160 | MYR 9.040 | MYR 9.280 | MYR 9.420 |
| Volume | 56,93,800 | 83,55,700 | 18,97,300 | 31,74,500 | 24,22,300 |
| Change | -0.22% | +1.78% | -1.31% | +2.65% | +1.51% |
| Opening | MYR 9.020 | MYR 9.000 | MYR 9.150 | MYR 9.100 | MYR 9.280 |
| High | MYR 9.070 | MYR 9.330 | MYR 9.280 | MYR 9.320 | MYR 9.620 |
| Low | MYR 8.940 | MYR 8.870 | MYR 8.990 | MYR 9.070 | MYR 9.280 |
Performance
| 1 day | +1.51% | ||
| 1 week | +3.97% | ||
| Current month | +2.06% | ||
| 1 month | +1.51% | ||
| 3 months | +39.76% | ||
| 6 months | +117.55% | ||
| Current year | +136.68% | ||
| 1 year | +148.55% | ||
| 3 years | +146.60% | ||
| 5 years | +100.21% | ||
| 10 years | +1,852.33% |
Volumes
marketsDaily volume
24,22,300
Estimated daily volume
24,22,300
Avg. Volume 20 sessions
36,97,462
Daily volume ratio
0.66
Avg. Volume 20 sessions MYR
3,48,30,092.04
Avg. Volume 20 sessions USD
85,61,968.06
Record volume 1
11,54,59,200
Record volume 2
9,22,96,800
Record volume 3
6,94,20,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
17,58,39,32,386
Market Cap (USD)
4,32,79,26,453
Net sales (MYR)
84,31,39,000
Net sales (USD)
20,75,21,475
Number of employees
799
Sales / Employee (MYR)
10,55,243
Sales / Employee (USD)
2,59,727
Free-Float
38.24 %
Free-Float capitalization (MYR)
6,72,32,39,064
Free-Float capitalization (USD)
1,65,47,88,221
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
9.1
Moving average 20 days
9.245
Moving average 50 days
8.431
Moving average 100 days
7.364
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-21.83%
STIM
RSI 9 days
47.93
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +3.97% | +148.55% | +146.60% | 432.79Cr | |
| -0.72% | -0.32% | +31.00% | +395.15% | 5,45100Cr | |
| -0.20% | +1.02% | +108.90% | +357.33% | 2,03200Cr | |
| -1.95% | -2.01% | +6.89% | +318.87% | 1,75300Cr | |
| +2.33% | +6.66% | +654.04% | +1,356.18% | 1,13000Cr | |
| +3.51% | +9.63% | +570.04% | +1,532.37% | 97TCr | |
| +3.20% | +13.31% | +232.36% | +391.73% | 83TCr | |
| -2.60% | +0.65% | - | - | 59TCr | |
| +0.69% | +16.04% | +327.54% | +170.77% | 55TCr | |
| +1.26% | +12.49% | +87.63% | - | 28TCr | |
| Average | +0.70% | +6.63% | +240.77% | +583.62% | 1,35900Cr | |
| Weighted average by Cap. | +0.05% | +4.92% | +161.04% | +541.05% |
Historical Quotes: ViTrox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
127a.I0rQHRYuQXAcXphBXJ2cqPKxB4CJDaIXFBpdLymh9us.UT6GZHt5NQRqNPF3F63U2p_yb9PsRetvOVkEH2fNw9hTBqNeQE0IBFYSrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:04 pm | 9.420 | 2,900 | 24,22,300 |
| 02:20:04 pm | 9.420 | 200 | 24,19,400 |
| 02:20:04 pm | 9.420 | 1,900 | 24,19,200 |
| 02:20:04 pm | 9.420 | 700 | 24,17,300 |
| 02:20:04 pm | 9.420 | 3,800 | 24,16,600 |
| 02:20:04 pm | 9.420 | 4,000 | 24,12,800 |
| 02:20:04 pm | 9.420 | 3,300 | 24,08,800 |
| 02:20:04 pm | 9.420 | 2,700 | 24,05,500 |
| 02:20:04 pm | 9.420 | 900 | 24,02,800 |
| 02:20:04 pm | 9.420 | 1,000 | 24,01,900 |
Price Extremes
| 1 week | 8.87 |  | 9.62 |
| 1 month | 8.84 | | 9.65 |
| Current year | 3.94 | | 9.65 |
| 1 year | 3.56 | | 9.65 |
| 3 years | 2.28 | | 9.65 |
| 5 years | 2.28 | | 9.65 |
| 10 years | 0.44 | | 9.65 |
Monthly variations
Annual variations
| 2026 | +136.68% | ||
| 2025 | -0.75% | ||
| 2024 | +10.01% | ||
| 2023 | -4.71% | ||
| 2022 | -23.19% | ||
| 2021 | +35.51% | ||
| 2020 | +85.61% | ||
| 2019 | +25.91% | ||
| 2018 | +1.29% | ||
| 2017 | +234.77% | ||
| 2016 | +7.85% | ||
| 2015 | +51.54% | ||
| 2014 | +84.55% | ||
| 2013 | +87.79% | ||
| 2012 | -24.71% | ||
| 2011 | +7.85% | ||
| 2010 | +142.00% | ||
| 2009 | +8.69% | ||
| 2008 | -48.31% | ||
| 2007 | -23.28% | ||
| 2006 | +169.77% | ||
| 2005 | +6.17% |
- Stock Market
- Stocks
- 0097 Stock
- Quotes ViTrox Corporation
Select your edition
All financial news and data tailored to specific country editions
