|
Market Closed -
BURSA MALAYSIA
02:29:45 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.68 MYR | +3.69% |
|
-0.56% | +168.34% |
| 31/07 | Hong Leong Upgrades ViTrox to Buy from Hold; Price Target is MYR9.85 | MT |
| 30/07 | ViTrox Corporation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0097 10.68 RM
+3.69%
3.03Cr
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0097 | 10.68MYR | +3.69% | 3.03Cr RM |
Quotes 5-day view: ViTrox Corporation
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 10.32 | MYR 10.60 | MYR 10.48 | MYR 10.30 | MYR 10.68 |
| Volume | 70,64,900 | 31,94,400 | 14,44,400 | 32,18,700 | 28,40,400 |
| Change | -3.01% | +2.71% | -1.13% | -1.72% | +3.69% |
| Opening | MYR 10.30 | MYR 10.36 | MYR 10.50 | MYR 10.60 | MYR 10.40 |
| High | MYR 10.48 | MYR 10.74 | MYR 10.58 | MYR 10.60 | MYR 10.74 |
| Low | MYR 10.10 | MYR 10.36 | MYR 10.22 | MYR 10.22 | MYR 10.40 |
Performance
| 1 day | +3.69% | ||
| 1 week | -0.56% | ||
| Current month | +7.77% | ||
| 1 month | +8.98% | ||
| 3 months | +38.88% | ||
| 6 months | +118.40% | ||
| Current year | +168.34% | ||
| 1 year | +150.12% | ||
| 3 years | +200.00% | ||
| 5 years | +115.76% | ||
| 10 years | +2,234.43% |
Volumes
marketsDaily volume
28,40,400
Estimated daily volume
28,40,400
Avg. Volume 20 sessions
39,33,633
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
4,20,11,200.44
Avg. Volume 20 sessions USD
1,03,00,642.21
Record volume 1
11,54,59,200
Record volume 2
9,22,96,800
Record volume 3
6,94,20,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
19,50,90,00,001
Market Cap (USD)
4,78,06,80,259
Net sales (MYR)
84,31,39,000
Net sales (USD)
20,66,11,204
Number of employees
799
Sales / Employee (MYR)
10,55,243
Sales / Employee (USD)
2,58,587
Free-Float
38.27%
Free-Float capitalization (MYR)
7,46,64,21,086
Free-Float capitalization (USD)
1,82,96,46,414
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
10.47
Moving average 20 days
10.46
Moving average 50 days
9.779
Moving average 100 days
8.688
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-18.66%
STIM
RSI 9 days
45
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.69% | -0.56% | +150.12% | +200.00% | 478.07Cr | |
| +2.54% | -2.87% | +21.53% | +436.33% | 5,22700Cr | |
| +0.62% | -2.81% | +63.51% | +335.25% | 1,90900Cr | |
| +1.03% | -5.46% | -3.28% | +295.72% | 1,59600Cr | |
| +1.96% | -4.15% | +341.88% | +1,259.22% | 1,01400Cr | |
| +3.36% | -8.72% | +129.76% | +442.89% | 87TCr | |
| +5.81% | -10.33% | +166.53% | +925.36% | 67TCr | |
| +1.39% | -9.58% | +143.99% | +166.21% | 48TCr | |
| +1.61% | -12.81% | - | - | 41TCr | |
| +2.47% | -1.11% | +58.50% | +92.58% | 25TCr | |
| Average | +2.41% | -5.21% | +119.17% | +461.51% | 1,24400Cr | |
| Weighted average by Cap. | +2.12% | -5.03% | +73.58% | +480.58% |
Historical Quotes: ViTrox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fc94e15136afda69e0a3331.d8puG4osbZ7PJX-WlswL-VbUA5IPXjBnUtSYKuLuUJ0.RaEiQ-xvI8SEYSilxrlFvjHiMct2DUAKA6X7QaCEYcw6k1hL7l9cxL1qPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:45 pm | 10.68 | 500 | 28,49,500 |
| 02:26:17 pm | 10.68 | 15,000 | 28,49,000 |
| 02:21:16 pm | 10.68 | 100 | 28,34,000 |
| 02:21:16 pm | 10.68 | 200 | 28,33,900 |
| 02:20:33 pm | 10.68 | 600 | 28,33,700 |
| 02:20:07 pm | 10.68 | 800 | 28,33,100 |
| 02:20:07 pm | 10.68 | 700 | 28,32,300 |
| 02:20:07 pm | 10.68 | 6,700 | 28,31,600 |
| 02:20:07 pm | 10.68 | 900 | 28,24,900 |
| 02:20:07 pm | 10.68 | 200 | 28,24,000 |
Price Extremes
| 1 week | 10.1 |  | 10.74 |
| 1 month | 9.7 | | 11.3 |
| Current year | 3.94 | | 11.3 |
| 1 year | 3.94 | | 11.3 |
| 3 years | 2.28 | | 11.3 |
| 5 years | 2.28 | | 11.3 |
| 10 years | 0.44 | | 11.3 |
Monthly variations
Annual variations
| 2026 | +168.34% | ||
| 2025 | -0.75% | ||
| 2024 | +10.01% | ||
| 2023 | -4.71% | ||
| 2022 | -23.19% | ||
| 2021 | +35.51% | ||
| 2020 | +85.61% | ||
| 2019 | +25.91% | ||
| 2018 | +1.29% | ||
| 2017 | +234.77% | ||
| 2016 | +7.85% | ||
| 2015 | +51.54% | ||
| 2014 | +84.55% | ||
| 2013 | +87.79% | ||
| 2012 | -24.71% | ||
| 2011 | +7.85% | ||
| 2010 | +142.00% | ||
| 2009 | +8.69% | ||
| 2008 | -48.31% | ||
| 2007 | -23.28% | ||
| 2006 | +169.77% | ||
| 2005 | +6.17% |
- Stock Market
- Stocks
- 0097 Stock
- Quotes ViTrox Corporation
Select your edition
All financial news and data tailored to specific country editions
