|
Real-time Estimate
Cboe BZX
08:30:26 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.965 USD | -0.25% |
|
-5.75% | -66.99% |
Stock exchange
Nasdaq
VISN 5.995 $
+0.25%
28.69L
$
Quotes 5-day view: Vistance Networks, Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.220 | $6.090 | $5.940 | $5.980 | $5.995 |
| Volume | 61,63,920 | 66,35,258 | 67,45,557 | 59,50,907 | 4,78,601 |
| Change | -2.05% | -2.09% | -2.46% | +0.67% | -0.25% |
| Opening | $6.390 | $6.170 | $6.120 | $6.025 | $5.990 |
| High | $6.390 | $6.225 | $6.130 | $6.040 | $6.000 |
| Low | $6.200 | $5.950 | $5.920 | $5.920 | $5.900 |
Performance
| 1 day | -0.25% | ||
| 1 week | -5.75% | ||
| Current month | +0.08% | ||
| 1 month | -3.78% | ||
| 3 months | -51.62% | ||
| 6 months | -67.38% | ||
| Current year | -66.99% | ||
| 1 year | -62.57% | ||
| 3 years | +73.98% | ||
| 5 years | -55.73% | ||
| 10 years | -80.20% |
Volumes
marketsDaily volume
4,78,601
Estimated daily volume
24,73,336
Avg. Volume 20 sessions
78,27,170
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
4,66,89,069.05
Record volume 1
7,58,63,941
Record volume 2
4,06,84,927
Record volume 3
3,30,07,053
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
1,37,91,45,943
Net sales (USD)
4,64,45,00,000
Number of employees
4,500
Sales / Employee (USD)
10,32,111
Free-Float
88.58%
Free-Float capitalization (USD)
1,33,61,91,735
Average Daily Capital Traded
3.39%
Indicators
Moving average 5 days
6.116
Moving average 20 days
6.398
Moving average 50 days
9.282
Moving average 100 days
10.69
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+55.61%
Price spread / (MMA100)
+79.25%
STIM
RSI 9 days
21.63
RSI 14 days
25.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -5.75% | -62.57% | +73.98% | 137.91Cr | |
| +0.56% | +1.08% | +57.28% | +98.80% | 42TCr | |
| +0.85% | -0.47% | +37.16% | +336.06% | 26TCr | |
| -0.38% | -7.59% | -11.83% | +195.43% | 17TCr | |
| -0.56% | -12.36% | +100.27% | +877.39% | 14TCr | |
| +9.29% | +13.57% | +515.58% | +2,209.76% | 8.71TCr | |
| -0.13% | -2.09% | -2.52% | +63.20% | 7.38TCr | |
| +1.67% | +0.95% | +123.43% | +160.93% | 5.73TCr | |
| +0.64% | -2.33% | +12.92% | +178.39% | 5.53TCr | |
| +5.18% | +2.28% | +141.64% | +677.40% | 4.99TCr | |
| Average | +1.71% | -3.14% | +91.14% | +487.13% | 13.2TCr | |
| Weighted average by Cap. | +1.15% | -2.13% | +79.95% | +406.42% |
Historical Quotes: Vistance Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdb3.w3llIx6MRX2PVJCLNkebq3SQ0gp7_Gm8ql1wsE-SEm0.lg1TcGvZIif5AaD7QSj87DzahF81hA6P4mwp9Hz9QzuSGDJ6R8kqMPkG1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:15:26 pm | 5.995 | 120 | 4,22,821 |
| 08:14:52 pm | 5.995 | 100 | 4,22,701 |
| 08:14:52 pm | 5.990 | 100 | 4,22,601 |
| 08:14:52 pm | 5.990 | 599 | 4,22,501 |
| 08:14:52 pm | 5.990 | 100 | 4,21,902 |
| 08:14:52 pm | 5.990 | 100 | 4,21,802 |
| 08:14:52 pm | 5.990 | 200 | 4,21,702 |
| 08:14:52 pm | 5.990 | 100 | 4,21,502 |
| 08:14:52 pm | 5.990 | 400 | 4,21,402 |
| 08:14:52 pm | 5.990 | 600 | 4,21,002 |
Price Extremes
| 1 week | 5.9 |  | 6.39 |
| 1 month | 5.9 | | 6.79 |
| Current year | 5.9 | | 19.95 |
| 1 year | 5.9 | | 20.55 |
| 3 years | 0.86 | | 20.55 |
| 5 years | 0.86 | | 20.55 |
| 10 years | 0.86 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -67.02% | ||
| 2025 | +247.98% | ||
| 2024 | +84.75% | ||
| 2023 | -61.63% | ||
| 2022 | -33.42% | ||
| 2021 | -17.61% | ||
| 2020 | -5.57% | ||
| 2019 | -13.42% | ||
| 2018 | -56.67% | ||
| 2017 | +1.69% | ||
| 2016 | +43.68% | ||
| 2015 | +13.40% | ||
| 2014 | +20.60% | ||
| 2013 | +26.28% |
- Stock Market
- Stocks
- VISN Stock
- Quotes Vistance Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
