|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2300 MYR | -4.17% |
|
+2.22% | +15.00% |
Quotes 5-day view: Visdynamics Holdings
Delayed Quote BURSA MALAYSIA
| 16/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2300 | MYR 0.2250 | MYR 0.2350 | MYR 0.2400 | MYR 0.2300 |
| Volume | 3,16,200 | 2,27,900 | 15,39,300 | 1,85,300 | 4,56,300 |
| Change | +2.22% | -2.17% | +4.44% | +2.13% | -4.17% |
| Opening | MYR 0.2250 | MYR 0.2300 | MYR 0.2350 | MYR 0.2350 | MYR 0.2450 |
| High | MYR 0.2350 | MYR 0.2350 | MYR 0.2450 | MYR 0.2400 | MYR 0.2450 |
| Low | MYR 0.2250 | MYR 0.2250 | MYR 0.2350 | MYR 0.2350 | MYR 0.2300 |
Performance
| 1 day | -4.17% | ||
| 1 week | +2.22% | ||
| Current month | -4.17% | ||
| 3 months | +17.95% | ||
| 6 months | +12.20% | ||
| Current year | +15.00% | ||
| 1 year | +12.20% | ||
| 3 years | -39.47% | ||
| 5 years | -74.63% | ||
| 10 years | +152.47% |
Volumes
marketsDaily volume
4,56,300
Estimated daily volume
4,56,300
Avg. Volume 20 sessions
3,17,708
Daily volume ratio
1.44
Avg. Volume 20 sessions MYR
73,072.84
Avg. Volume 20 sessions USD
17,659
Record volume 1
24,65,48,021
Record volume 2
8,64,60,149
Record volume 3
6,95,65,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,10,63,311
Market Cap (USD)
1,47,47,811
Net sales ()
2,04,64,907
Net sales (USD)
49,42,617
Number of employees
114
Sales / Employee (MYR)
1,79,517
Sales / Employee (USD)
43,356
Free-Float
42.02 %
Free-Float capitalization (MYR)
2,64,25,503
Free-Float capitalization (USD)
63,82,201
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.231
Moving average 20 days
0.2293
Moving average 50 days
0.2183
Moving average 100 days
0.2112
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
55.9
RSI 14 days
55.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | +2.22% | +12.20% | -39.47% | 1.47Cr | |
| -4.03% | -1.40% | +63.37% | +74.52% | 28TCr | |
| -2.42% | +0.70% | +30.08% | +69.61% | 25TCr | |
| -4.53% | +3.46% | +30.58% | +75.63% | 19TCr | |
| -3.26% | -5.88% | +420.00% | +471.43% | 18TCr | |
| -7.00% | -0.60% | +21.72% | +108.41% | 17TCr | |
| -11.07% | +6.25% | +173.14% | +1,246.53% | 14TCr | |
| -5.37% | -12.19% | +223.47% | +223.47% | 13TCr | |
| -4.71% | -3.81% | +10.61% | +65.14% | 8.41TCr | |
| -3.09% | +0.94% | +32.04% | +49.99% | 5.54TCr | |
| Average | -4.75% | +2.93% | +101.72% | +234.53% | 14.69TCr | |
| Weighted average by Cap. | -4.67% | +2.05% | +111.54% | +246.55% |
Historical Quotes: Visdynamics Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da643e.xazckUnVl5bdJNyC6zTNs0EljcNwx5bUEQdcfGhJVNo.9NiE5hCN5KSXcKjo03G4ynRx-6IotqagY1RxLSMODO2B6KTDPbTHo4lHvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:36 pm | 0.2300 | 4,800 | 4,56,300 |
| 02:20:04 pm | 0.2300 | 20,000 | 4,51,500 |
| 02:20:04 pm | 0.2300 | 10,000 | 4,31,500 |
| 02:20:04 pm | 0.2300 | 95,200 | 4,21,500 |
| 02:20:04 pm | 0.2300 | 4,800 | 3,26,300 |
| 02:11:17 pm | 0.2300 | 54,100 | 3,21,500 |
| 01:56:37 pm | 0.2300 | 41,100 | 2,67,400 |
| 01:56:37 pm | 0.2300 | 3,900 | 2,26,300 |
| 01:37:37 pm | 0.2300 | 8,000 | 2,22,400 |
Course Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.19 | | 0.25 |
| 1 year | 0.18 | | 0.28 |
| 3 years | 0.17 | | 0.48 |
| 5 years | 0.17 | | 1.13 |
| 10 years | 0.08 | | 1.16 |
Monthly variations
Annual variations
| 2026 | +15.00% | ||
| 2025 | -37.50% | ||
| 2024 | -20.99% | ||
| 2023 | -12.59% | ||
| 2022 | -34.43% | ||
| 2021 | +40.40% | ||
| 2020 | +42.45% | ||
| 2019 | +7.07% | ||
| 2018 | -20.16% | ||
| 2017 | +154.80% | ||
| 2016 | +121.21% | ||
| 2015 | -21.43% | ||
| 2014 | -66.13% | ||
| 2013 | +359.27% | ||
| 2012 | 0.00% | ||
| 2011 | +68.76% | ||
| 2010 | +4.34% | ||
| 2009 | -42.50% | ||
| 2008 | -45.95% | ||
| 2007 | -42.19% | ||
| 2006 | -27.68% |
- Stock Market
- Stocks
- 0120 Stock
- Quotes Visdynamics Holdings
Select your edition
All financial news and data tailored to specific country editions
