|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.020 EUR | +0.60% |
|
-5.64% | +20.10% |
| 12/05 | Viscom SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 12/05 | Viscom SE Confirms Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Viscom SE
Delayed Quote Xetra
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.300 | €5.220 | €4.970 | €4.990 | €5.020 |
| Volume | 2,252 | 2,864 | 3,039 | 598 | 2,758 |
| Change | -0.38% | -1.51% | -4.79% | +0.40% | +0.60% |
| Opening | €5.160 | €5.400 | €5.120 | €5.060 | €4.990 |
| High | €5.300 | €5.440 | €5.120 | €5.080 | €5.080 |
| Low | €5.160 | €5.160 | €4.970 | €4.990 | €4.990 |
Performance
| 1 day | +0.60% | ||
| 1 week | -5.64% | ||
| Current month | -6.69% | ||
| 1 month | -13.75% | ||
| 3 months | +14.61% | ||
| 6 months | +19.52% | ||
| Current year | +20.10% | ||
| 1 year | +1.62% | ||
| 3 years | -44.84% | ||
| 5 years | -61.38% | ||
| 10 years | -58.17% |
Volumes
marketsDaily volume
2,758
Estimated daily volume
2,758
Avg. Volume 20 sessions
1,459
Daily volume ratio
1.89
Avg. Volume 20 sessions
7,324.18
Avg. Volume 20 sessions USD
8,372.12
Record volume 1
5,87,872
Record volume 2
2,41,991
Record volume 3
1,56,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,46,03,001
Market Cap (USD)
5,09,05,046
Net sales (EUR)
8,17,05,000
Net sales (USD)
9,32,49,258
Number of employees
450
Sales / Employee (EUR)
1,81,567
Sales / Employee (USD)
2,07,221
Free-Float
38.14 %
Free-Float capitalization (EUR)
1,72,71,752
Free-Float capitalization (USD)
1,97,12,111
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.1
Moving average 20 days
5.301
Moving average 50 days
5.626
Moving average 100 days
4.953
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
32.82
RSI 14 days
37.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -5.64% | +1.62% | -44.84% | 5.09Cr | |
| +1.17% | +1.87% | +34.62% | +144.13% | 12TCr | |
| +0.26% | -1.77% | +61.50% | +45.27% | 3.93TCr | |
| +3.26% | +5.56% | -2.22% | +28.01% | 3.27TCr | |
| +1.62% | +1.85% | +38.87% | +58.08% | 3.03TCr | |
| +1.47% | +1.07% | +13.18% | +41.03% | 2.89TCr | |
| -0.74% | -4.36% | -11.38% | +2.08% | 2.76TCr | |
| +1.35% | -0.79% | +32.72% | -2.29% | 2.77TCr | |
| -3.63% | -14.21% | +784.10% | +1,793.30% | 2.49TCr | |
| +1.27% | +2.14% | +39.63% | +49.09% | 2.44TCr | |
| Average | +0.67% | -1.84% | +99.26% | +211.39% | 3.58TCr | |
| Weighted average by Cap. | +0.87% | -0.36% | +81.67% | +193.17% |
Historical Quotes: Viscom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d81d8.pGAtImGVmhXw8xtJ2R5IqkJ-yBp2m9YY2OvEZUZTQjM.1xlgGwDn_yCdmSwbli4K2DIukn8d6YArlri8HClmAFmdJE92Gdvje5O5dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:28:32 pm | 5.080 | 400 | 1,362 |
| 06:17:54 pm | 5.000 | 958 | 962 |
Course Extremes
| 1 week | 4.97 |  | 5.44 |
| 1 month | 4.97 | | 5.7 |
| Current year | 3.64 | | 6.8 |
| 1 year | 3.64 | | 6.8 |
| 3 years | 2.84 | | 10 |
| 5 years | 2.84 | | 15.45 |
| 10 years | 2.84 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +20.10% | ||
| 2025 | +25.15% | ||
| 2024 | -58.25% | ||
| 2023 | -9.91% | ||
| 2022 | -37.24% | ||
| 2021 | +45.88% | ||
| 2020 | +6.59% | ||
| 2019 | -32.34% | ||
| 2018 | -54.55% | ||
| 2017 | +122.48% | ||
| 2016 | -9.52% | ||
| 2015 | +31.25% | ||
| 2014 | -8.91% | ||
| 2013 | +61.78% | ||
| 2012 | +22.62% | ||
| 2011 | -3.91% | ||
| 2010 | +79.67% | ||
| 2009 | +26.41% | ||
| 2008 | -68.55% | ||
| 2007 | -25.37% | ||
| 2006 | -36.32% |
- Stock Market
- Stocks
- V6C Stock
- Quotes Viscom SE
Select your edition
All financial news and data tailored to specific country editions
