|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.100 EUR | +1.19% |
|
+0.79% | +22.01% |
| 12/05 | Viscom SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 12/05 | Viscom SE Confirms Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Viscom SE
Delayed Quote Xetra
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.850 | €5.020 | €5.020 | €5.040 | €5.100 |
| Volume | 16,033 | 6,100 | 121 | 0 | 405 |
| Change | -4.15% | +3.51% | 0.00% | +0.40% | +1.19% |
| Opening | €5.000 | €4.860 | €5.080 | €5.040 | €5.040 |
| High | €5.000 | €5.160 | €5.080 | €5.040 | €5.100 |
| Low | €4.810 | €4.860 | €5.020 | €5.040 | €5.040 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.79% | ||
| Current month | +1.19% | ||
| 1 month | -4.85% | ||
| 3 months | +11.60% | ||
| 6 months | +19.72% | ||
| Current year | +22.01% | ||
| 1 year | +7.59% | ||
| 3 years | -45.16% | ||
| 5 years | -65.54% | ||
| 10 years | -61.65% |
Volumes
marketsDaily volume
405
Estimated daily volume
405
Avg. Volume 20 sessions
2,915
Daily volume ratio
0.14
Avg. Volume 20 sessions
14,866.5
Avg. Volume 20 sessions USD
17,105.84
Record volume 1
5,87,872
Record volume 2
2,41,991
Record volume 3
1,56,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,53,13,806
Market Cap (USD)
5,21,38,771
Net sales (EUR)
8,17,05,000
Net sales (USD)
9,40,11,046
Number of employees
450
Sales / Employee (EUR)
1,81,567
Sales / Employee (USD)
2,08,913
Free-Float
38.14 %
Free-Float capitalization (EUR)
1,75,46,999
Free-Float capitalization (USD)
2,01,89,850
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.006
Moving average 20 days
5.118
Moving average 50 days
5.598
Moving average 100 days
5.015
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
44.52
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +0.79% | +7.59% | -45.16% | 5.21Cr | |
| +2.15% | +1.03% | +40.08% | +138.54% | 13TCr | |
| +1.19% | -2.92% | +41.42% | +50.57% | 3.64TCr | |
| +5.28% | +3.69% | +17.07% | +30.78% | 3.41TCr | |
| -1.20% | +3.28% | +39.38% | +36.85% | 3.12TCr | |
| +3.76% | +12.98% | +42.26% | +4.42% | 2.85TCr | |
| +0.54% | -0.06% | +17.57% | +44.15% | 2.77TCr | |
| +1.80% | -0.90% | -16.25% | +9.85% | 2.78TCr | |
| +0.57% | -0.11% | +35.57% | +49.12% | 2.45TCr | |
| -1.05% | +23.29% | - | - | 2.24TCr | |
| Average | +1.42% | +1.76% | +24.97% | +35.46% | 3.58TCr | |
| Weighted average by Cap. | +1.73% | +0.50% | +31.16% | +72.30% |
Historical Quotes: Viscom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4841092f.B-up4k8MOFL-MDFgZ-K7KQNZkk0v88xKLm8u9QNVWrM.bbrYuhA0ADm9V2U5P7LJQ3cc23l9oYgoRAJ9rVs_b9lCvcaALlpCaoZ0CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:02:57 pm | 5.100 | 50 | 155 |
| 03:02:52 pm | 5.080 | 55 | 105 |
Course Extremes
| 1 week | 4.86 |  | 5.16 |
| 1 month | 4.81 | | 5.58 |
| Current year | 3.64 | | 6.8 |
| 1 year | 3.64 | | 6.8 |
| 3 years | 2.84 | | 9.45 |
| 5 years | 2.84 | | 14.65 |
| 10 years | 2.84 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +22.01% | ||
| 2025 | +25.15% | ||
| 2024 | -58.25% | ||
| 2023 | -9.91% | ||
| 2022 | -37.24% | ||
| 2021 | +45.88% | ||
| 2020 | +6.59% | ||
| 2019 | -32.34% | ||
| 2018 | -54.55% | ||
| 2017 | +122.48% | ||
| 2016 | -9.52% | ||
| 2015 | +31.25% | ||
| 2014 | -8.91% | ||
| 2013 | +61.78% | ||
| 2012 | +22.62% | ||
| 2011 | -3.91% | ||
| 2010 | +79.67% | ||
| 2009 | +26.41% | ||
| 2008 | -68.55% | ||
| 2007 | -25.37% | ||
| 2006 | -36.32% |
- Stock Market
- Stocks
- V6C Stock
- Quotes Viscom SE
Select your edition
All financial news and data tailored to specific country editions
