|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.100 EUR | +0.39% |
|
-4.85% | +22.01% |
| 12/05 | Viscom SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 12/05 | Viscom SE Confirms Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Viscom SE
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.420 | €5.180 | €5.100 | €5.080 | €5.100 |
| Volume | 1,040 | 1,692 | 2,810 | 1,045 | 176 |
| Change | +1.12% | -4.43% | -1.54% | -0.39% | +0.39% |
| Opening | €5.400 | €5.420 | €5.080 | €5.240 | €5.020 |
| High | €5.580 | €5.420 | €5.200 | €5.240 | €5.100 |
| Low | €5.400 | €5.180 | €5.080 | €5.080 | €5.020 |
Performance
| 1 day | +0.39% | ||
| 1 week | -4.85% | ||
| Current month | -5.20% | ||
| 1 month | -19.05% | ||
| 3 months | +32.12% | ||
| 6 months | +19.72% | ||
| Current year | +22.01% | ||
| 1 year | +8.51% | ||
| 3 years | -44.57% | ||
| 5 years | -64.21% | ||
| 10 years | -58.52% |
Volumes
marketsDaily volume
176
Estimated daily volume
176
Avg. Volume 20 sessions
1,362
Daily volume ratio
0.13
Avg. Volume 20 sessions
6,946.2
Avg. Volume 20 sessions USD
7,928.39
Record volume 1
5,87,872
Record volume 2
2,41,991
Record volume 3
1,56,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,53,13,806
Market Cap (USD)
5,18,04,969
Net sales (EUR)
8,17,05,000
Net sales (USD)
9,34,09,169
Number of employees
450
Sales / Employee (EUR)
1,81,567
Sales / Employee (USD)
2,07,576
Free-Float
38.14 %
Free-Float capitalization (EUR)
1,75,46,999
Free-Float capitalization (USD)
2,00,60,591
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.176
Moving average 20 days
5.603
Moving average 50 days
5.597
Moving average 100 days
4.929
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
-3.36%
RSI 9 days
26.44
RSI 14 days
35.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -4.85% | +8.51% | -44.57% | 5.18Cr | |
| +1.27% | -0.17% | +34.46% | +141.10% | 12TCr | |
| +4.45% | -3.80% | +87.33% | +50.08% | 4.13TCr | |
| +2.34% | -2.16% | -11.42% | +19.02% | 3.09TCr | |
| +4.93% | -0.30% | +51.17% | -1.38% | 2.94TCr | |
| -0.79% | -2.26% | +42.60% | +47.02% | 2.93TCr | |
| +1.78% | +0.76% | +13.97% | +44.07% | 2.9TCr | |
| +1.96% | +2.62% | -7.43% | +7.60% | 2.88TCr | |
| -0.95% | -9.58% | - | - | 2.51TCr | |
| -0.04% | -4.89% | +33.62% | +50.54% | 2.4TCr | |
| Average | +1.53% | -2.46% | +28.09% | +34.83% | 3.59TCr | |
| Weighted average by Cap. | +1.71% | -1.61% | +33.49% | +71.27% |
Historical Quotes: Viscom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faed17593d868f46c5133504d866e5.PcPNG7wcHbjDpeeCFv5GYphFnQ2MrQCj5tDJ9UFDpns.TYWOUdNscfr016CvUcYeKuEvpH75n2zaub6gnTsr4RFll74j2GYrgK7ctg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:40 pm | 5.100 | 5 | 176 |
| 06:14:45 pm | 5.100 | 1 | 171 |
| 12:32:25 pm | 5.020 | 169 | 170 |
Course Extremes
| 1 week | 5.02 |  | 5.58 |
| 1 month | 5.02 | | 6.7 |
| Current year | 3.64 | | 6.8 |
| 1 year | 3.64 | | 6.8 |
| 3 years | 2.84 | | 10 |
| 5 years | 2.84 | | 15.45 |
| 10 years | 2.84 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +22.01% | ||
| 2025 | +25.15% | ||
| 2024 | -58.25% | ||
| 2023 | -9.91% | ||
| 2022 | -37.24% | ||
| 2021 | +45.88% | ||
| 2020 | +6.59% | ||
| 2019 | -32.34% | ||
| 2018 | -54.55% | ||
| 2017 | +122.48% | ||
| 2016 | -9.52% | ||
| 2015 | +31.25% | ||
| 2014 | -8.91% | ||
| 2013 | +61.78% | ||
| 2012 | +22.62% | ||
| 2011 | -3.91% | ||
| 2010 | +79.67% | ||
| 2009 | +26.41% | ||
| 2008 | -68.55% | ||
| 2007 | -25.37% | ||
| 2006 | -36.32% |
- Stock Market
- Stocks
- V6C Stock
- Quotes Viscom SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
