|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.080 EUR | -0.39% |
|
-5.58% | +21.53% |
| 12/05 | Viscom SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 12/05 | Viscom SE Confirms Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Viscom SE
Delayed Quote Xetra
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.360 | €5.420 | €5.180 | €5.100 | €5.080 |
| Volume | 0 | 1,040 | 1,692 | 2,810 | 1,045 |
| Change | -0.37% | +1.12% | -4.43% | -1.54% | -0.39% |
| Opening | €5.360 | €5.400 | €5.420 | €5.080 | €5.240 |
| High | €5.360 | €5.580 | €5.420 | €5.200 | €5.240 |
| Low | €5.360 | €5.400 | €5.180 | €5.080 | €5.080 |
Performance
| 1 day | -0.39% | ||
| 1 week | -5.58% | ||
| Current month | -5.58% | ||
| 1 month | -21.36% | ||
| 3 months | +32.64% | ||
| 6 months | +19.25% | ||
| Current year | +21.53% | ||
| 1 year | +14.41% | ||
| 3 years | -44.78% | ||
| 5 years | -64.35% | ||
| 10 years | -58.19% |
Volumes
marketsDaily volume
1,045
Estimated daily volume
1,045
Avg. Volume 20 sessions
1,411
Daily volume ratio
0.74
Avg. Volume 20 sessions
7,167.88
Avg. Volume 20 sessions USD
8,210.95
Record volume 1
5,87,872
Record volume 2
2,41,991
Record volume 3
1,56,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,51,94,980
Market Cap (USD)
5,16,63,215
Net sales (EUR)
8,17,05,000
Net sales (USD)
9,33,98,491
Number of employees
450
Sales / Employee (EUR)
1,81,567
Sales / Employee (USD)
2,07,552
Free-Float
38.14 %
Free-Float capitalization (EUR)
1,75,00,986
Free-Float capitalization (USD)
2,00,05,699
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.228
Moving average 20 days
5.664
Moving average 50 days
5.587
Moving average 100 days
4.931
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
27.04
RSI 14 days
36.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -5.58% | +14.41% | -44.78% | 5.17Cr | |
| +1.07% | -1.42% | +34.14% | +147.07% | 12TCr | |
| +4.42% | -3.72% | +91.81% | +50.87% | 3.84TCr | |
| +0.44% | -4.39% | -12.14% | +19.90% | 3TCr | |
| +1.97% | +0.62% | +48.82% | +57.52% | 2.94TCr | |
| +0.05% | -1.00% | +12.41% | +44.81% | 2.85TCr | |
| +0.23% | +0.65% | -9.62% | +8.51% | 2.82TCr | |
| +4.55% | -0.66% | +51.94% | -1.06% | 2.72TCr | |
| +0.57% | -8.71% | - | - | 2.52TCr | |
| +1.30% | -3.21% | +34.76% | +50.19% | 2.35TCr | |
| Average | +1.45% | -4.42% | +29.61% | +37.00% | 3.49TCr | |
| Weighted average by Cap. | +1.59% | -3.66% | +33.84% | +75.14% |
Historical Quotes: Viscom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88d7c82c104eed01b1.EUPodZvnikwlkb6xJ1Ty1CiXXY4DYlu0CqHBNT5RbO0.QRKbG8jTpyNn4M_BSw2Gp0n_KfRAKDfRPZSgUVoFObIgN58n-K_QeXbd1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:36:47 pm | 5.140 | 200 | 575 |
| 07:36:41 pm | 5.140 | 150 | 375 |
| 03:40:03 pm | 5.140 | 50 | 225 |
| 03:37:08 pm | 5.100 | 50 | 175 |
| 03:37:02 pm | 5.120 | 54 | 125 |
| 02:48:48 pm | 5.200 | 50 | 71 |
| 12:34:31 pm | 5.240 | 20 | 21 |
Course Extremes
| 1 week | 5.08 |  | 5.58 |
| 1 month | 5.08 | | 6.7 |
| Current year | 3.64 | | 6.8 |
| 1 year | 3.64 | | 6.8 |
| 3 years | 2.84 | | 10 |
| 5 years | 2.84 | | 15.45 |
| 10 years | 2.84 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +21.53% | ||
| 2025 | +25.15% | ||
| 2024 | -58.25% | ||
| 2023 | -9.91% | ||
| 2022 | -37.24% | ||
| 2021 | +45.88% | ||
| 2020 | +6.59% | ||
| 2019 | -32.34% | ||
| 2018 | -54.55% | ||
| 2017 | +122.48% | ||
| 2016 | -9.52% | ||
| 2015 | +31.25% | ||
| 2014 | -8.91% | ||
| 2013 | +61.78% | ||
| 2012 | +22.62% | ||
| 2011 | -3.91% | ||
| 2010 | +79.67% | ||
| 2009 | +26.41% | ||
| 2008 | -68.55% | ||
| 2007 | -25.37% | ||
| 2006 | -36.32% |
- Stock Market
- Stocks
- V6C Stock
- Quotes Viscom SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
