|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.220 EUR | -1.51% |
|
+2.35% | +24.88% |
| 12/05 | Viscom SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 12/05 | Viscom SE Confirms Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Viscom SE
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.200 | €5.460 | €5.320 | €5.300 | €5.220 |
| Volume | 0 | 684 | 2,658 | 2,252 | 2,864 |
| Change | +1.96% | +5.00% | -2.56% | -0.38% | -1.51% |
| Opening | €5.200 | €5.300 | €5.400 | €5.160 | €5.400 |
| High | €5.200 | €5.460 | €5.400 | €5.300 | €5.440 |
| Low | €5.200 | €5.300 | €5.320 | €5.160 | €5.160 |
Performance
| 1 day | -1.51% | ||
| 1 week | +2.35% | ||
| Current month | -2.97% | ||
| 1 month | -12.71% | ||
| 3 months | +20.83% | ||
| 6 months | +25.48% | ||
| Current year | +24.88% | ||
| 1 year | +8.75% | ||
| 3 years | -43.57% | ||
| 5 years | -60.15% | ||
| 10 years | -57.02% |
Volumes
marketsDaily volume
2,864
Estimated daily volume
2,864
Avg. Volume 20 sessions
1,256
Daily volume ratio
2.28
Avg. Volume 20 sessions
6,556.32
Avg. Volume 20 sessions USD
7,498.46
Record volume 1
5,87,872
Record volume 2
2,41,991
Record volume 3
1,56,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,63,80,013
Market Cap (USD)
5,30,72,449
Net sales (EUR)
8,17,05,000
Net sales (USD)
9,34,94,679
Number of employees
450
Sales / Employee (EUR)
1,81,567
Sales / Employee (USD)
2,07,766
Free-Float
38.14 %
Free-Float capitalization (EUR)
1,79,59,869
Free-Float capitalization (USD)
2,05,51,401
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.3
Moving average 20 days
5.406
Moving average 50 days
5.634
Moving average 100 days
4.942
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
45.05
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | +2.35% | +8.75% | -43.57% | 5.31Cr | |
| -0.54% | -0.84% | +31.79% | +137.74% | 12TCr | |
| -5.46% | -7.25% | +75.12% | +40.55% | 3.81TCr | |
| -3.00% | +4.30% | -6.28% | +24.06% | 3.22TCr | |
| -1.00% | +2.07% | +41.07% | +47.39% | 2.99TCr | |
| -2.01% | +1.29% | -7.31% | +10.98% | 2.92TCr | |
| -1.53% | -0.53% | +12.38% | +43.84% | 2.88TCr | |
| -8.24% | -8.98% | +868.55% | +1,589.19% | 2.64TCr | |
| -5.72% | -8.39% | +37.25% | -8.73% | 2.68TCr | |
| -1.03% | -0.07% | +29.81% | +50.07% | 2.4TCr | |
| Average | -3.00% | -1.00% | +109.11% | +189.15% | 3.56TCr | |
| Weighted average by Cap. | -2.52% | -1.29% | +91.28% | +182.01% |
Historical Quotes: Viscom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84.4asF0WHLBjF1izO0l1fecal3ml5X8ipj3r5QBZDcNyg.ksdusiWUcgZY4kLb-mCVQYQS8xkFtWhStsQHbKG7XXKT00i_UYYwQRTyeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:29 pm | 5.200 | 170 | 2,864 |
| 08:41:51 pm | 5.200 | 981 | 2,694 |
| 01:12:43 pm | 5.440 | 50 | 1,713 |
| 01:04:48 pm | 5.160 | 1,662 | 1,663 |
Course Extremes
| 1 week | 5.16 |  | 5.46 |
| 1 month | 5.02 | | 6 |
| Current year | 3.64 | | 6.8 |
| 1 year | 3.64 | | 6.8 |
| 3 years | 2.84 | | 10 |
| 5 years | 2.84 | | 15.45 |
| 10 years | 2.84 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +24.88% | ||
| 2025 | +25.15% | ||
| 2024 | -58.25% | ||
| 2023 | -9.91% | ||
| 2022 | -37.24% | ||
| 2021 | +45.88% | ||
| 2020 | +6.59% | ||
| 2019 | -32.34% | ||
| 2018 | -54.55% | ||
| 2017 | +122.48% | ||
| 2016 | -9.52% | ||
| 2015 | +31.25% | ||
| 2014 | -8.91% | ||
| 2013 | +61.78% | ||
| 2012 | +22.62% | ||
| 2011 | -3.91% | ||
| 2010 | +79.67% | ||
| 2009 | +26.41% | ||
| 2008 | -68.55% | ||
| 2007 | -25.37% | ||
| 2006 | -36.32% |
- Stock Market
- Stocks
- V6C Stock
- Quotes Viscom SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
