|
Market Closed -
Nasdaq
01:30:00 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.00 USD | +2.30% |
|
+4.35% | - |
| 15/08 | VirnetX Holding Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 20/07 | VirnetX Says Utah Facility Receives Facility Security Clearance | MT |
Stock exchange
Quotes 5-day view: VirnetX Holding Corporation
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $11.07 | $11.27 | $11.57 | $11.73 | $12.00 |
| Volume | 1,60,746 | 1,73,007 | 1,27,129 | 32,002 | 21,574 |
| Change | -3.74% | +1.81% | +2.66% | +1.38% | +2.30% |
| Opening | $11.23 | $11.05 | $11.19 | $11.80 | $11.40 |
| High | $11.69 | $12.00 | $11.85 | $12.10 | $12.01 |
| Low | $10.85 | $10.58 | $11.14 | $11.60 | $10.96 |
Performance
| 1 day | +2.30% |
Volumes
marketsCapital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
5,06,41,762
Net sales ()
1,62,000
Number of employees
21
Sales / Employee (USD)
7,714
Free-Float
84.97%
Free-Float capitalization (USD)
4,30,29,608
Average Daily Capital Traded
3.95%
Indicators
Moving average 5 days
11.53
Moving average 20 days
11.94
Moving average 50 days
12.64
Moving average 100 days
13.01
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+8.43%
RSI 9 days
46.35
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +4.35% | - | - | 5.06Cr | |
| -3.45% | -5.65% | -13.38% | +58.21% | 22TCr | |
| -1.76% | +1.05% | +49.67% | +105.90% | 12TCr | |
| -4.73% | -1.42% | -24.32% | -42.61% | 11TCr | |
| -3.88% | -4.35% | -33.74% | -41.63% | 7.94TCr | |
| -2.76% | +0.97% | -29.41% | -10.37% | 5.84TCr | |
| -0.68% | +1.32% | -31.75% | -29.52% | 4.44TCr | |
| -0.72% | +6.13% | +7.77% | +112.61% | 4.4TCr | |
| -1.72% | +6.08% | +3.51% | +185.75% | 4.07TCr | |
| -0.72% | +3.58% | -16.37% | -4.27% | 3.52TCr | |
| Average | -1.81% | +1.21% | -9.78% | +37.12% | 7.46TCr | |
| Weighted average by Cap. | -2.82% | -1.13% | -7.59% | +36.72% |
Historical Quotes: VirnetX Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7e8ad7213543bc854184d.dY5e1oykskBNXDFIyKujO4yDmjM-LGE6_L8p8gKCkqg.NNwsubnV5nMEDGsDht36Sr7k_XkHSCpTl-cYg1Ky-Zk6yHOkyZLVKA4KdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 12.00 | 1,124 | 14,653 |
| 01:29:56 am | 12.01 | 100 | 13,529 |
| 01:29:40 am | 11.86 | 100 | 13,429 |
| 01:23:48 am | 11.76 | 200 | 13,329 |
| 01:23:48 am | 11.78 | 294 | 13,129 |
| 12:49:32 am | 11.54 | 100 | 12,835 |
| 10:45:27 pm | 11.41 | 100 | 12,735 |
| 10:45:27 pm | 11.40 | 100 | 12,635 |
| 10:45:01 pm | 11.41 | 199 | 12,535 |
| 10:45:01 pm | 11.40 | 100 | 12,336 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- VHC Stock
- Quotes VirnetX Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
