|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 USD | -1.15% |
|
+4.50% | - |
| 20/07 | VirnetX Says Utah Facility Receives Facility Security Clearance | MT |
| 29/06 | VirnetX Holding Corporation(NasdaqCM:VHC) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: VirnetX Holding Corporation
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $12.45 | $12.50 | $12.18 | $13.00 | $12.85 |
| Volume | 8,182 | 2,908 | 27,274 | 19,286 | 3,291 |
| Change | +1.55% | +0.40% | -2.56% | +6.73% | -1.15% |
| Opening | $12.27 | $12.56 | $12.18 | $12.81 | $13.23 |
| High | $12.77 | $12.56 | $12.75 | $13.08 | $13.35 |
| Low | $12.23 | $12.50 | $11.52 | $11.69 | $12.60 |
Performance
| 1 day | -1.15% |
Volumes
marketsDaily volume
3,291
Estimated daily volume
3,291
Avg. Volume 20 sessions
15,509
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
1,99,290.65
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,37,88,198
Net sales ()
1,62,000
Number of employees
21
Sales / Employee (USD)
7,714
Free-Float
84.33 %
Free-Float capitalization (USD)
4,53,59,973
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
12.48
Moving average 20 days
11.81
Moving average 50 days
12.97
Moving average 100 days
13.88
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+8.05%
RSI 9 days
60.34
RSI 14 days
55.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +4.50% | - | - | 5.38Cr | |
| -0.49% | +10.05% | -13.71% | +57.85% | 21TCr | |
| +5.17% | +23.61% | -37.91% | -45.12% | 11TCr | |
| +4.64% | +5.64% | +29.32% | +61.81% | 9.81TCr | |
| -0.60% | +8.42% | -20.36% | -28.92% | 9.24TCr | |
| -3.31% | +13.38% | -28.87% | +6.07% | 6.67TCr | |
| -0.04% | +10.28% | -23.96% | -14.80% | 4.89TCr | |
| +1.51% | +20.28% | +17.18% | +112.24% | 4.07TCr | |
| +0.62% | +8.68% | -8.38% | +21.13% | 3.8TCr | |
| +8.43% | +17.97% | +15.25% | +248.18% | 3.73TCr | |
| Average | +0.57% | +10.56% | -7.94% | +46.49% | 7.41TCr | |
| Weighted average by Cap. | -0.03% | +11.22% | -10.92% | +34.08% |
Historical Quotes: VirnetX Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e6fd570d2521a133605.E424_dLzXGnq1KWCeGvszOYa3vlAvIu0gmCch-570bQ.SvzPjYCCLTimlffMPAyFuadqn7Ax1e6F5Q_E_pg9tsBQ_fK1m7gJPZqZ1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:56 pm | 12.85 | 100 | 1,865 |
| 10:26:56 pm | 12.80 | 100 | 1,765 |
| 10:13:53 pm | 12.65 | 195 | 1,665 |
| 10:13:53 pm | 12.65 | 200 | 1,470 |
| 10:13:53 pm | 12.65 | 100 | 1,270 |
| 10:06:22 pm | 12.67 | 100 | 1,170 |
| 10:05:50 pm | 12.85 | 100 | 1,070 |
| 10:01:39 pm | 12.80 | 111 | 970 |
| 10:00:48 pm | 12.67 | 100 | 859 |
| 10:00:16 pm | 12.85 | 119 | 759 |
Monthly variations
- Stock Market
- Stocks
- VHC Stock
- Quotes VirnetX Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
