|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 EUR | 0.00% |
|
0.00% | -12.59% |
| 23/03 | Vipom AD Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 28/25/28 | Vipom AD Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Vipom AD
End-of-day quote Bulgaria S.E.| 20/07/2026 | |
|---|---|
| Last | €4.000 |
| Volume | 10 |
| Change | - |
| Opening | €4.000 |
| High | €4.000 |
| Low | €4.000 |
Performance
| 1 month | -11.11% | ||
| 3 months | -9.50% | ||
| 6 months | -12.66% | ||
| Current year | -12.59% | ||
| 1 year | +0.76% | ||
| 3 years | +4.34% | ||
| 5 years | +88.05% | ||
| 10 years | +126.64% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
71
Avg. Volume 20 sessions
284
Avg. Volume 20 sessions USD
323.83
Record volume 1
99,915
Record volume 2
33,200
Record volume 3
3,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,69,986
Market Cap (USD)
13,63,355
Net sales ()
23,01,000
Net sales (USD)
13,81,982
Number of employees
85
Sales / Employee (BGN)
27,071
Sales / Employee (USD)
16,259
Free-Float
12.16 %
Free-Float capitalization (EUR)
2,75,924
Free-Float capitalization (USD)
1,65,720
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.36
Moving average 50 days
4.13
Moving average 100 days
3.82
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-4.50%
RSI 9 days
41.97
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +0.76% | +4.34% | 13.63L | |
| +0.37% | +1.56% | +21.81% | +1.08% | 1.66TCr | |
| +1.03% | +8.75% | +33.85% | +97.34% | 938.49Cr | |
| +4.06% | +5.56% | +17.48% | +12.84% | 484.72Cr | |
| 0.00% | -0.75% | -7.42% | -31.43% | 412.19Cr | |
| +3.85% | +6.86% | +0.94% | +13.44% | 327.83Cr | |
| +2.32% | +2.65% | +98.05% | +167.89% | 217.7Cr | |
| +1.07% | +1.29% | -9.23% | +46.36% | 176.26Cr | |
| -10.00% | -13.06% | +139.80% | +109.78% | 156.1Cr | |
| -0.51% | -5.67% | -1.43% | +86.39% | 154.29Cr | |
| Average | +0.22% | -0.44% | +29.46% | +50.80% | 453.05Cr | |
| Weighted average by Cap. | +0.85% | +2.57% | +25.40% | +36.64% |
Historical Quotes: Vipom AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 4 |  | 4 |
| Current year | 4 | | 4.9 |
| 1 year | 3.89 | | 4.9 |
| 3 years | 2.56 | | 7.57 |
| 5 years | 1.87 | | 7.57 |
| 10 years | 1.18 | | 7.57 |
Monthly variations
Annual variations
| 2026 | -12.59% | ||
| 2025 | +19.31% | ||
| 2024 | -6.23% | ||
| 2023 | +6.65% | ||
| 2022 | +104.87% | ||
| 2021 | -26.79% | ||
| 2020 | -35.88% | ||
| 2019 | -1.24% | ||
| 2018 | +37.15% | ||
| 2017 | +64.57% | ||
| 2016 | -12.78% | ||
| 2015 | -48.08% | ||
| 2014 | -12.84% | ||
| 2013 | +11.33% | ||
| 2012 | -9.67% | ||
| 2011 | +47.26% | ||
| 2010 | -24.38% | ||
| 2009 | -33.25% | ||
| 2008 | -20.78% |
- Stock Market
- Stocks
- VPOM Stock
- Quotes Vipom AD
Select your edition
All financial news and data tailored to specific country editions
