|
Market Closed -
OTC Markets
12:15:59 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2000 USD | 0.00% |
|
+5.82% | -20.00% |
| 29/09 | VIP Play, Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 29/09 | VIP Play, Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
VIPZ 0.2000 $
0.00%
1.39T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIPZ | 0.2000USD | 0.00% | 1.39T $ |
Quotes 5-day view: VIP Play, Inc.
Delayed Quote OTC Markets
| 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|
| Last | $0.2000 | $0.2000 | $0.2000 | $0.2000 |
| Volume | 38,500 | 10,040 | 3,500 | 6,950 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | $0.1900 | $0.2000 | $0.2000 | $0.1300 |
| High | $0.2000 | $0.2000 | $0.2000 | $0.2000 |
| Low | $0.1700 | $0.1927 | $0.2000 | $0.1300 |
Performance
| 1 week | +5.82% | ||
| Current month | -7.59% | ||
| 1 month | -7.59% | ||
| 3 months | -42.86% | ||
| 6 months | -60.00% | ||
| Current year | -20.00% | ||
| 1 year | -9.09% | ||
| 3 years | -83.33% |
Volumes
marketsDaily volume
6,950
Estimated daily volume
6,950
Avg. Volume 20 sessions
16,923
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
3,384.6
Record volume 1
1,87,043
Record volume 2
1,61,976
Record volume 3
1,45,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,47,88,877
Net sales ()
1,84,000
Number of employees
5
Sales / Employee (USD)
36,800
Free-Float
35.07%
Free-Float capitalization (USD)
51,85,972
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.1534
Moving average 50 days
0.2499
Moving average 100 days
0.2441
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-23.30%
Price spread / (MMA50)
+24.95%
Price spread / (MMA100)
+22.05%
RSI 9 days
51.47
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.82% | -9.09% | -83.33% | 1.48Cr | |
| +1.83% | +0.63% | +0.88% | +65.44% | 2.71TCr | |
| -0.19% | +3.62% | -37.29% | -22.69% | 2.32TCr | |
| +3.09% | +1.46% | -17.16% | -27.63% | 1.79TCr | |
| -0.39% | -2.04% | +26.92% | -18.02% | 1.53TCr | |
| +4.29% | +3.12% | -64.23% | -47.03% | 1.43TCr | |
| +1.91% | -2.73% | -47.95% | -49.62% | 1.1TCr | |
| +0.92% | 0.00% | -30.62% | -22.33% | 1.04TCr | |
| +1.11% | -2.32% | -37.30% | -26.36% | 1.01TCr | |
| +1.31% | +0.37% | -2.52% | +22.07% | 848.3Cr | |
| Average | +1.39% | +0.21% | -21.84% | -20.95% | 1.38TCr | |
| Weighted average by Cap. | +1.52% | +0.66% | -21.05% | -7.65% |
Historical Quotes: VIP Play, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2af0b48cae3ceca70adc67e9fd60d2.nqH6OAzYYECf31XJElnWttbbC_SQyLI875-o6SzP9Dg.6cCAaziSUG3l63icWjKX_JuBfbDKgIJxmOb7i3mhxn36-JcMSusiH9CQNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:15:59 am | 0.2000 | 500 | 6,950 |
| 12:15:07 am | 0.1700 | 3,000 | 6,450 |
| 12:12:36 am | 0.1700 | 3,000 | 3,450 |
Price Extremes
| 1 week | 0.13 |  | 0.2 |
| 1 month | 0.13 | | 0.25 |
| Current year | 0.11 | | 0.5 |
| 1 year | 0.08 | | 0.5 |
| 3 years | 0 | | 1.2 |
| 5 years | 0 | | 4 |
| 10 years | 0 | | 4 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +257.14% | ||
| 2024 | -94.12% | ||
| 2023 | -60.33% | ||
| 2022 | +1,282.49% |
- Stock Market
- Stocks
- VIPZ Stock
- Quotes VIP Play, Inc.
Select your edition
All financial news and data tailored to specific country editions
