|
End-of-day quote
Ho Chi Minh S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 2,41,000.00 VND | +0.33% |
|
+7.78% | +42.10% |
| 26/10 | VinaCapital Vietnam total return improves but still trails benchmark | AN |
| 19/10 | Alstom wins order for 83 Metropolis trains for Hanoi |  |
Stock exchange
Ho Chi Minh S.E.
VIC 2,41,000.00 ₫
+0.33%
45TCr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIC | 2,41,000.00VND | +0.33% | 45TCr ₫ |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫2,32,900.00 | ₫2,36,500.00 | ₫2,37,000.00 | ₫2,40,200.00 | ₫2,41,000.00 |
| Volume | 26,17,098 | 20,42,719 | 22,39,023 | 17,28,771 | 18,80,750 |
| Change | +4.16% | +1.55% | +0.21% | +1.35% | +0.33% |
| Opening | ₫2,25,000.00 | ₫2,32,300.00 | ₫2,36,500.00 | ₫2,37,000.00 | ₫2,39,900.00 |
| High | ₫2,35,500.00 | ₫2,36,500.00 | ₫2,41,500.00 | ₫2,42,800.00 | ₫2,41,000.00 |
| Low | ₫2,25,000.00 | ₫2,29,000.00 | ₫2,33,900.00 | ₫2,36,700.00 | ₫2,37,000.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +7.78% | ||
| Current month | +5.75% | ||
| 1 month | +3.92% | ||
| 3 months | +12.72% | ||
| 6 months | +6.87% | ||
| Current year | +42.10% | ||
| 1 year | +118.99% | ||
| 3 years | +1,058.65% | ||
| 5 years | +407.37% | ||
| 10 years | +1,431.21% |
Volumes
marketsDaily volume
18,80,750
Avg. Volume 20 sessions
26,33,924
Avg. Volume 20 sessions VND
6,34,77,56,84,000
Avg. Volume 20 sessions USD
2,47,56,251.68
Record volume 1
18,77,76,160
Record volume 2
15,86,32,518
Record volume 3
14,58,77,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,80,71,96,35,44,52,440
Market Cap (USD)
69,90,00,67,860
Net sales (VND)
33,27,70,34,20,00,000
Net sales (USD)
12,87,11,35,685
Number of employees
286
Sales / Employee (VND)
11,63,53,26,64,336
Sales / Employee (USD)
4,50,03,971
Free-Float
30.32%
Free-Float capitalization (VND)
56,92,92,27,57,30,618
Free-Float capitalization (USD)
22,01,95,04,747
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2,37,520
Moving average 20 days
2,25,555
Moving average 50 days
2,29,198
Moving average 100 days
2,21,310
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-8.17%
RSI 9 days
68.64
RSI 14 days
61.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +7.78% | +118.99% | +1,058.65% | 6.99TCr | |
| -0.37% | +2.59% | +12.90% | +31.20% | 3.96TCr | |
| +1.56% | -0.16% | +15.83% | +99.21% | 2.82TCr | |
| -0.70% | +0.18% | -22.45% | +75.38% | 2.76TCr | |
| +0.64% | +0.97% | -0.86% | +46.71% | 2.64TCr | |
| -0.75% | -0.75% | +3.33% | -3.47% | 2.67TCr | |
| 0.00% | +4.63% | +20.10% | +16.76% | 2.06TCr | |
| 0.00% | +2.75% | +18.69% | +223.98% | 2.02TCr | |
| +0.85% | -0.71% | -1.77% | +73.65% | 1.87TCr | |
| +0.72% | +2.19% | -28.98% | -62.87% | 1.89TCr | |
| Average | +0.23% | -0.36% | +13.58% | +155.92% | 2.97TCr | |
| Weighted average by Cap. | +0.21% | +0.19% | +30.09% | +290.78% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,29,000 |  | 2,42,800 |
| 1 month | 2,05,800 | | 2,42,800 |
| Current year | 1,18,900 | | 2,65,000 |
| 1 year | 93,000 | | 2,65,000 |
| 3 years | 19,725 | | 2,65,000 |
| 5 years | 19,350 | | 2,65,000 |
| 10 years | 14,563.82 | | 2,65,000 |
Monthly variations
Annual variations
| 2026 | +42.10% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
