|
End-of-day quote
Ho Chi Minh S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 2,36,000.00 VND | -.--% |
|
+15.12% | +39.15% |
| 02:04pm | VinFast puts the brakes on manufacturing some cars in India, sources and memo say | RE |
| 22/08 | FTSE Russell names Hoa Phat, Vingroup, FPT for Vietnam's emerging-market upgrade | RE |
Stock exchange
Ho Chi Minh S.E.
VIC 2,36,000.00 ₫
-.--%
2,04800Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIC | 2,36,000.00VND | -.--% | 2,04800Cr ₫ |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫2,14,500.00 | ₫2,20,500.00 | ₫2,30,000.00 | ₫2,36,000.00 | ₫2,36,000.00 |
| Volume | 36,01,993 | 1,04,13,667 | 1,01,42,458 | 86,95,605 | 86,79,310 |
| Change | - | +2.80% | +4.31% | +2.61% | -.--% |
| Opening | ₫2,08,000.00 | ₫2,16,500.00 | ₫2,19,100.00 | ₫2,28,900.00 | ₫2,36,000.00 |
| High | ₫2,14,900.00 | ₫2,27,300.00 | ₫2,30,000.00 | ₫2,37,800.00 | ₫2,37,100.00 |
| Low | ₫2,08,000.00 | ₫2,15,300.00 | ₫2,19,100.00 | ₫2,27,900.00 | ₫2,30,100.00 |
Performance
| 1 week | +15.12% | ||
| Current month | +10.23% | ||
| 1 month | +7.27% | ||
| 3 months | +11.69% | ||
| 6 months | +41.15% | ||
| Current year | +39.15% | ||
| 1 year | +267.89% | ||
| 3 years | +661.29% | ||
| 5 years | +401.59% | ||
| 10 years | +1,536.33% |
Volumes
marketsDaily volume
86,79,310
Avg. Volume 20 sessions
63,15,243
Avg. Volume 20 sessions VND
14,90,39,73,48,000
Avg. Volume 20 sessions USD
5,66,35,099.22
Record volume 1
18,77,76,160
Record volume 2
15,86,32,518
Record volume 3
14,58,77,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,76,97,02,65,41,69,975
Market Cap (USD)
67,86,97,08,693
Net sales (VND)
33,27,70,34,20,00,000
Net sales (USD)
12,76,20,45,714
Number of employees
286
Sales / Employee (VND)
11,63,53,26,64,336
Sales / Employee (USD)
4,46,22,537
Free-Float
30.4 %
Free-Float capitalization (VND)
55,89,40,65,19,51,150
Free-Float capitalization (USD)
21,43,58,83,105
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,27,400
Moving average 20 days
2,13,380
Moving average 50 days
2,16,958
Moving average 100 days
2,10,212
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-10.93%
RSI 9 days
76.96
RSI 14 days
68.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +15.12% | +267.89% | +661.29% | 6.79TCr | |
| -1.08% | +1.81% | +39.71% | +167.40% | 2.3TCr | |
| -2.14% | -4.94% | -31.65% | -14.74% | 1.9TCr | |
| +0.31% | -1.54% | -9.86% | +95.42% | 1.39TCr | |
| -1.77% | -3.91% | -22.96% | -18.81% | 808.62Cr | |
| +0.82% | -0.68% | +5.16% | +62.73% | 548.12Cr | |
| -0.63% | +1.95% | -53.76% | -77.89% | 521.66Cr | |
| -1.85% | -2.27% | -32.52% | -27.66% | 431.66Cr | |
| +0.61% | +2.03% | +1.55% | +0.08% | 410.8Cr | |
| -1.68% | -0.34% | -39.92% | +11.03% | 366.76Cr | |
| Average | -0.74% | +0.41% | +12.36% | +85.88% | 1.55TCr | |
| Weighted average by Cap. | -0.55% | +3.73% | +114.09% | +320.06% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,15,300 |  | 2,37,800 |
| 1 month | 1,94,600 | | 2,37,800 |
| Current year | 1,18,900 | | 2,42,000 |
| 1 year | 61,500 | | 2,42,000 |
| 3 years | 19,350 | | 2,42,000 |
| 5 years | 19,350 | | 2,42,000 |
| 10 years | 14,212.63 | | 2,42,000 |
Monthly variations
Annual variations
| 2026 | +39.15% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
