|
End-of-day quote
Ho Chi Minh S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 2,24,000.00 VND | +1.82% |
|
-2.61% | +32.08% |
| 18/09 | Foreign investors buy Vietnam stocks ahead of FTSE market upgrade | RE |
| 15/09 | Vietnam considering first sovereign dollar bond sale since 2014, sources say | RE |
Stock exchange
Ho Chi Minh S.E.
VIC 2,24,000.00 ₫
+1.82%
72TCr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIC | 2,24,000.00VND | +1.82% | 72TCr ₫ |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫2,31,900.00 | ₫2,30,000.00 | ₫2,27,900.00 | ₫2,20,000.00 | ₫2,24,000.00 |
| Volume | 9,03,378 | 10,66,005 | 16,00,682 | 37,47,918 | 32,16,994 |
| Change | -0.04% | -0.82% | -0.91% | -3.47% | +1.82% |
| Opening | ₫2,32,000.00 | ₫2,32,000.00 | ₫2,29,700.00 | ₫2,26,900.00 | ₫2,18,500.00 |
| High | ₫2,33,100.00 | ₫2,32,100.00 | ₫2,32,400.00 | ₫2,27,700.00 | ₫2,24,900.00 |
| Low | ₫2,29,000.00 | ₫2,29,500.00 | ₫2,27,500.00 | ₫2,19,700.00 | ₫2,15,000.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | -2.61% | ||
| Current month | -1.71% | ||
| 1 month | -5.08% | ||
| 3 months | +3.18% | ||
| 6 months | +58.87% | ||
| Current year | +32.08% | ||
| 1 year | +163.53% | ||
| 3 years | +856.24% | ||
| 5 years | +410.83% | ||
| 10 years | +1,270.43% |
Volumes
marketsDaily volume
32,16,994
Avg. Volume 20 sessions
35,82,295
Avg. Volume 20 sessions VND
8,02,43,40,80,000
Avg. Volume 20 sessions USD
3,04,92,495.04
Record volume 1
18,77,76,160
Record volume 2
15,86,32,518
Record volume 3
14,58,77,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,64,97,22,81,31,89,445
Market Cap (USD)
63,48,75,04,837
Net sales (VND)
33,27,70,34,20,00,000
Net sales (USD)
12,80,62,47,527
Number of employees
286
Sales / Employee (VND)
11,63,53,26,64,336
Sales / Employee (USD)
4,47,77,089
Free-Float
30.4%
Free-Float capitalization (VND)
52,10,46,37,04,56,666
Free-Float capitalization (USD)
20,05,18,13,371
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,26,760
Moving average 20 days
2,37,510
Moving average 50 days
2,24,568
Moving average 100 days
2,19,340
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-2.08%
RSI 9 days
37.6
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -2.61% | +163.53% | +856.24% | 6.35TCr | |
| -2.30% | -2.03% | +13.73% | +26.49% | 4.01TCr | |
| +0.71% | -2.40% | -14.93% | +41.79% | 2.72TCr | |
| -3.73% | +1.24% | -3.16% | -5.71% | 2.78TCr | |
| -2.62% | -3.77% | +6.26% | +78.93% | 2.74TCr | |
| -3.32% | -5.00% | -9.46% | +29.87% | 2.52TCr | |
| -0.73% | +3.82% | +34.19% | +198.46% | 2.16TCr | |
| -1.06% | -1.71% | -29.66% | -62.69% | 2.05TCr | |
| -1.80% | -0.61% | +21.69% | +11.27% | 2.08TCr | |
| -2.86% | -3.92% | -3.23% | +58.98% | 1.86TCr | |
| Average | -1.59% | -0.93% | +17.90% | +123.36% | 2.93TCr | |
| Weighted average by Cap. | -1.18% | -1.22% | +37.19% | +217.36% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,15,000 |  | 2,33,100 |
| 1 month | 2,15,000 | | 2,65,000 |
| Current year | 1,18,900 | | 2,65,000 |
| 1 year | 85,550 | | 2,65,000 |
| 3 years | 19,350 | | 2,65,000 |
| 5 years | 19,350 | | 2,65,000 |
| 10 years | 14,563.82 | | 2,65,000 |
Monthly variations
Annual variations
| 2026 | +32.08% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
