|
End-of-day quote
Ho Chi Minh S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 2,56,100.00 VND | +4.74% |
|
+8.52% | +51.00% |
| 03/09 | VinFast-linked taxi firm GSM eyes US, EU expansion ahead of Hong Kong IPO | RE |
| 02/09 | VinFast puts the brakes on manufacturing some cars in India, sources and memo say | RE |
Stock exchange
Ho Chi Minh S.E.
VIC 2,56,100.00 ₫
+4.74%
1,94200Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIC | 2,56,100.00VND | +4.74% | 1,94200Cr ₫ |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 27/08/2026 | 28/08/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|
| Last | ₫2,36,000.00 | ₫2,36,000.00 | ₫2,44,500.00 | ₫2,56,100.00 |
| Volume | 86,95,605 | 86,79,310 | 77,14,420 | 75,84,520 |
| Change | - | 0.00% | +3.60% | +4.74% |
| Opening | ₫2,28,900.00 | ₫2,36,000.00 | ₫2,32,900.00 | ₫2,44,700.00 |
| High | ₫2,37,800.00 | ₫2,37,100.00 | ₫2,44,500.00 | ₫2,60,000.00 |
| Low | ₫2,27,900.00 | ₫2,30,100.00 | ₫2,26,000.00 | ₫2,44,700.00 |
Performance
| 1 day | +4.74% | ||
| 1 week | +8.52% | ||
| Current month | +8.52% | ||
| 1 month | +16.41% | ||
| 3 months | +23.72% | ||
| 6 months | +55.40% | ||
| Current year | +51.00% | ||
| 1 year | +309.76% | ||
| 3 years | +722.15% | ||
| 5 years | +444.31% | ||
| 10 years | +1,683.11% |
Volumes
marketsDaily volume
75,84,520
Avg. Volume 20 sessions
67,00,737
Avg. Volume 20 sessions VND
17,16,05,87,45,700
Avg. Volume 20 sessions USD
6,52,10,232.34
Record volume 1
18,77,76,160
Record volume 2
15,86,32,518
Record volume 3
14,58,77,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,92,04,27,32,93,77,768
Market Cap (USD)
73,70,38,42,853
Net sales (VND)
33,27,70,34,20,00,000
Net sales (USD)
12,77,13,51,781
Number of employees
286
Sales / Employee (VND)
11,63,53,26,64,336
Sales / Employee (USD)
4,46,55,076
Free-Float
30.4 %
Free-Float capitalization (VND)
60,65,45,34,30,71,017
Free-Float capitalization (USD)
23,27,85,28,672
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2,40,520
Moving average 20 days
2,16,860
Moving average 50 days
2,17,994
Moving average 100 days
2,12,192
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
-15.32%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-17.14%
RSI 9 days
85.71
RSI 14 days
77.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.74% | +8.52% | +309.76% | +722.15% | 7.37TCr | |
| +2.45% | +3.01% | +50.40% | +171.97% | 2.37TCr | |
| -0.31% | -3.53% | -28.46% | -13.15% | 1.89TCr | |
| +1.10% | +1.25% | -9.65% | +95.76% | 1.41TCr | |
| -0.80% | -4.11% | -20.28% | -19.57% | 796.18Cr | |
| -1.05% | -3.77% | -2.93% | +46.26% | 540.23Cr | |
| +3.18% | +2.53% | -50.83% | -76.66% | 539.64Cr | |
| -0.32% | -2.11% | -30.20% | -25.77% | 431.56Cr | |
| -1.22% | -1.96% | -4.59% | -8.96% | 408.23Cr | |
| +0.69% | -2.02% | -37.69% | +15.02% | 366.07Cr | |
| Average | +0.85% | +0.18% | +17.55% | +90.70% | 1.61TCr | |
| Weighted average by Cap. | +2.60% | +4.84% | +140.30% | +359.77% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,26,000 |  | 2,60,000 |
| 1 month | 1,94,600 | | 2,60,000 |
| Current year | 1,18,900 | | 2,60,000 |
| 1 year | 62,050 | | 2,60,000 |
| 3 years | 19,350 | | 2,60,000 |
| 5 years | 19,350 | | 2,60,000 |
| 10 years | 14,212.63 | | 2,60,000 |
Monthly variations
Annual variations
| 2026 | +51.00% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
