|
End-of-day quote
Ho Chi Minh S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 2,36,000.00 VND | 0.00% |
|
+15.12% | +39.15% |
| 22/08 | FTSE Russell names Hoa Phat, Vingroup, FPT for Vietnam's emerging-market upgrade | RE |
| 21/08 | FTSE Russell names Hoa Phat, Vingroup, Vietcombank for Vietnam's emerging-market upgrade | RE |
Stock exchange
Ho Chi Minh S.E.
VIC 2,36,000.00 ₫
0.00%
2,04800Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIC | 2,36,000.00VND | 0.00% | 2,04800Cr ₫ |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫2,14,500.00 | ₫2,20,500.00 | ₫2,30,000.00 | ₫2,36,000.00 | ₫2,36,000.00 |
| Volume | 36,01,993 | 1,04,13,667 | 1,01,42,458 | 86,95,605 | 86,79,310 |
| Change | +4.63% | +2.80% | +4.31% | +2.61% | 0.00% |
| Opening | ₫2,08,000.00 | ₫2,16,500.00 | ₫2,19,100.00 | ₫2,28,900.00 | ₫2,36,000.00 |
| High | ₫2,14,900.00 | ₫2,27,300.00 | ₫2,30,000.00 | ₫2,37,800.00 | ₫2,37,100.00 |
| Low | ₫2,08,000.00 | ₫2,15,300.00 | ₫2,19,100.00 | ₫2,27,900.00 | ₫2,30,100.00 |
Performance
| 1 week | +15.12% | ||
| Current month | +10.23% | ||
| 1 month | +7.57% | ||
| 3 months | +11.69% | ||
| 6 months | +37.21% | ||
| Current year | +39.15% | ||
| 1 year | +267.89% | ||
| 3 years | +644.48% | ||
| 5 years | +397.89% | ||
| 10 years | +1,539.74% |
Volumes
marketsDaily volume
86,79,310
Avg. Volume 20 sessions
63,15,243
Avg. Volume 20 sessions VND
14,90,39,73,48,000
Avg. Volume 20 sessions USD
5,66,35,099.22
Record volume 1
18,77,76,160
Record volume 2
15,86,32,518
Record volume 3
14,58,77,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,76,97,02,65,41,50,268
Market Cap (USD)
67,89,05,38,004
Net sales (VND)
33,27,70,34,20,00,000
Net sales (USD)
12,76,59,62,405
Number of employees
286
Sales / Employee (VND)
11,63,53,26,64,336
Sales / Employee (USD)
4,46,36,232
Free-Float
30.4 %
Free-Float capitalization (VND)
55,89,40,65,19,44,926
Free-Float capitalization (USD)
21,44,24,61,808
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,27,400
Moving average 20 days
2,13,380
Moving average 50 days
2,16,958
Moving average 100 days
2,10,212
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-10.93%
RSI 9 days
76.96
RSI 14 days
68.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +15.12% | +267.89% | +644.48% | 6.79TCr | |
| -1.08% | +1.81% | +39.71% | +167.40% | 2.3TCr | |
| -0.48% | -1.05% | -28.16% | -5.39% | 1.95TCr | |
| -1.69% | -1.24% | -13.49% | +95.41% | 1.39TCr | |
| 0.00% | +0.22% | -19.46% | -13.04% | 829.16Cr | |
| -0.03% | -2.22% | +5.21% | +62.02% | 549.42Cr | |
| +1.61% | +2.60% | -53.46% | -77.75% | 526.8Cr | |
| -0.10% | +0.30% | -29.84% | -19.45% | 440.25Cr | |
| -1.16% | -0.42% | +1.29% | -0.15% | 406.19Cr | |
| -0.34% | +1.37% | -38.89% | +11.24% | 372.81Cr | |
| Average | -0.33% | +1.15% | +13.08% | +86.48% | 1.56TCr | |
| Weighted average by Cap. | -0.36% | +4.15% | +113.62% | +312.40% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,08,000 |  | 2,37,800 |
| 1 month | 1,94,600 | | 2,37,800 |
| Current year | 1,18,900 | | 2,42,000 |
| 1 year | 61,500 | | 2,42,000 |
| 3 years | 19,350 | | 2,42,000 |
| 5 years | 19,350 | | 2,42,000 |
| 10 years | 14,212.63 | | 2,42,000 |
Monthly variations
Annual variations
| 2026 | +39.15% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
