|
End-of-day quote
Ho Chi Minh S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 2,14,500.00 VND | +4.63% |
|
+7.04% | +26.47% |
| 22/08 | FTSE Russell names Hoa Phat, Vingroup, FPT for Vietnam's emerging-market upgrade | RE |
| 21/08 | FTSE Russell names Hoa Phat, Vingroup, Vietcombank for Vietnam's emerging-market upgrade | RE |
Stock exchange
Ho Chi Minh S.E.
VIC 2,14,500.00 ₫
+4.63%
77TCr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIC | 2,14,500.00VND | +4.63% | 77TCr ₫ |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫2,00,000.00 | ₫2,00,000.00 | ₫2,02,000.00 | ₫2,05,000.00 | ₫2,14,500.00 |
| Volume | 44,14,601 | 52,54,606 | 52,56,583 | 32,78,436 | 36,01,993 |
| Change | +1.01% | 0.00% | +1.00% | +1.49% | +4.63% |
| Opening | ₫1,98,000.00 | ₫2,00,000.00 | ₫2,01,800.00 | ₫2,01,400.00 | ₫2,08,000.00 |
| High | ₫2,03,900.00 | ₫2,00,900.00 | ₫2,04,200.00 | ₫2,05,700.00 | ₫2,14,900.00 |
| Low | ₫1,97,500.00 | ₫1,99,200.00 | ₫2,01,000.00 | ₫1,99,900.00 | ₫2,08,000.00 |
Performance
| 1 day | +4.63% | ||
| 1 week | +7.04% | ||
| Current month | +0.19% | ||
| 1 month | +0.23% | ||
| 3 months | -0.92% | ||
| 6 months | +32.16% | ||
| Current year | +26.47% | ||
| 1 year | +245.69% | ||
| 3 years | +560.00% | ||
| 5 years | +345.95% | ||
| 10 years | +1,374.99% |
Volumes
marketsDaily volume
36,01,993
Avg. Volume 20 sessions
52,35,356
Avg. Volume 20 sessions VND
11,22,98,38,62,000
Avg. Volume 20 sessions USD
4,26,73,386.76
Record volume 1
18,77,76,160
Record volume 2
15,86,32,518
Record volume 3
14,58,77,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,54,02,43,44,77,84,613
Market Cap (USD)
58,85,75,58,477
Net sales (VND)
33,27,70,34,20,00,000
Net sales (USD)
12,71,62,03,982
Number of employees
286
Sales / Employee (VND)
11,63,53,26,64,336
Sales / Employee (USD)
4,44,62,252
Free-Float
30.4 %
Free-Float capitalization (VND)
48,64,68,54,59,10,613
Free-Float capitalization (USD)
18,58,94,96,959
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2,04,300
Moving average 20 days
2,10,620
Moving average 50 days
2,14,446
Moving average 100 days
2,06,646
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-3.66%
RSI 9 days
59.51
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.63% | +7.04% | +245.69% | +560.00% | 5.89TCr | |
| +2.37% | +7.62% | +49.64% | +169.36% | 2.26TCr | |
| -1.15% | -1.88% | -30.54% | -2.32% | 1.99TCr | |
| +0.62% | -1.07% | -13.62% | +100.00% | 1.41TCr | |
| -0.45% | -1.22% | -22.60% | -12.35% | 832.24Cr | |
| -0.80% | -2.13% | +8.34% | +68.99% | 565.44Cr | |
| -0.97% | -2.56% | -53.51% | -77.93% | 514.2Cr | |
| -1.50% | -2.67% | -32.97% | -19.21% | 441.55Cr | |
| -0.83% | +0.77% | +1.94% | +0.11% | 410.47Cr | |
| -1.71% | -5.88% | -40.50% | +13.83% | 368.1Cr | |
| Average | +0.08% | +0.02% | +11.19% | +80.05% | 1.47TCr | |
| Weighted average by Cap. | +1.97% | +3.03% | +95.99% | +259.05% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,97,500 |  | 2,14,900 |
| 1 month | 1,94,600 | | 2,23,800 |
| Current year | 1,18,900 | | 2,42,000 |
| 1 year | 61,500 | | 2,42,000 |
| 3 years | 19,350 | | 2,42,000 |
| 5 years | 19,350 | | 2,42,000 |
| 10 years | 14,212.63 | | 2,42,000 |
Monthly variations
Annual variations
| 2026 | +26.47% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
