|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.80 INR | +5.29% |
|
+3.30% | -29.68% |
Quotes 5-day view: Vikram Kamats Hospitality Limited
Delayed Quote Bombay S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹39.10 | ₹39.12 | ₹37.28 | ₹37.80 | ₹39.80 |
| Volume | 1,217 | 870 | 819 | 2,364 | 1 |
| Change | +1.48% | +0.05% | -4.70% | +1.39% | +5.29% |
| Opening | ₹38.54 | ₹40.75 | ₹39.90 | ₹36.28 | ₹39.80 |
| High | ₹40.45 | ₹40.75 | ₹39.90 | ₹38.65 | ₹39.80 |
| Low | ₹38.53 | ₹37.80 | ₹36.02 | ₹34.00 | ₹39.80 |
Performance
| 1 day | +5.29% | ||
| 1 week | +3.30% | ||
| Current month | +2.00% | ||
| 1 month | +2.34% | ||
| 3 months | -9.83% | ||
| 6 months | -27.61% | ||
| Current year | -29.68% | ||
| 1 year | -29.67% | ||
| 3 years | -42.29% | ||
| 5 years | +76.89% | ||
| 10 years | +5.01% |
Volumes
marketsDaily volume
1
Estimated daily volume
32
Avg. Volume 20 sessions
1,294
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
51,501.2
Avg. Volume 20 sessions USD
537.83
Record volume 1
5,60,000
Record volume 2
2,15,971
Record volume 3
2,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
68,79,29,382
Market Cap (USD)
72,00,712
Net sales ()
38,90,92,000
Net sales (USD)
40,72,714
Free-Float
32.67 %
Free-Float capitalization (INR)
22,47,12,419
Free-Float capitalization (USD)
23,52,116
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
38.37
Moving average 20 days
39.38
Moving average 50 days
40.68
Moving average 100 days
42.57
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
36.94
RSI 14 days
40.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.29% | +3.30% | -29.67% | -42.29% | 72.01L | |
| +0.87% | +3.45% | -8.76% | -7.15% | 19TCr | |
| +0.93% | +0.57% | -25.30% | -12.39% | 4.3TCr | |
| +1.68% | +2.11% | +4.15% | +9.74% | 4.14TCr | |
| +0.62% | +1.42% | +8.43% | -2.65% | 2.6TCr | |
| +1.57% | -.--% | +7.60% | +1.41% | 2.42TCr | |
| +1.81% | +6.45% | -3.00% | -23.81% | 1.57TCr | |
| +2.02% | +7.39% | -26.11% | -12.57% | 1.16TCr | |
| +3.03% | +8.09% | +36.74% | +45.54% | 642.47Cr | |
| 0.00% | +0.49% | -7.24% | -46.61% | 468.74Cr | |
| Average | +1.83% | +2.28% | -4.32% | -9.08% | 3.67TCr | |
| Weighted average by Cap. | +1.71% | +1.59% | -6.43% | -5.44% |
Historical Quotes: Vikram Kamats Hospitality Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34 |  | 40.75 |
| 1 month | 34 | | 41.8 |
| Current year | 30.2 | | 59.5 |
| 1 year | 30.2 | | 69.29 |
| 3 years | 30.2 | | 115.98 |
| 5 years | 15 | | 115.98 |
| 10 years | 6.25 | | 187 |
Monthly variations
Annual variations
| 2026 | -33.22% | ||
| 2025 | -24.20% | ||
| 2024 | +8.22% | ||
| 2023 | +64.29% | ||
| 2022 | +46.09% | ||
| 2021 | +79.13% | ||
| 2020 | +45.91% | ||
| 2019 | -49.66% | ||
| 2018 | -78.58% | ||
| 2017 | -38.37% | ||
| 2016 | +1,279.17% |
- Stock Market
- Stocks
- VIDLI6 Stock
- Quotes Vikram Kamats Hospitality Limited
Select your edition
All financial news and data tailored to specific country editions
