|
End-of-day quote
Ho Chi Minh S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 31,250.00 VND | +1.13% |
|
-4.87% | +19.27% |
Stock exchange
Ho Chi Minh S.E.
GVR 31,250.00 ₫
+1.13%
3.57TCr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GVR | 31,250.00VND | +1.13% | 3.57TCr ₫ |
Quotes 5-day view: Vietnam Rubber Industry Group -
End-of-day quote Ho Chi Minh S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫32,400.00 | ₫32,350.00 | ₫31,400.00 | ₫30,900.00 | ₫31,250.00 |
| Volume | 18,85,347 | 13,08,540 | 33,43,549 | 19,09,721 | 11,43,418 |
| Change | -1.37% | -0.15% | -2.94% | -1.59% | +1.13% |
| Opening | ₫32,900.00 | ₫32,200.00 | ₫32,350.00 | ₫31,250.00 | ₫30,900.00 |
| High | ₫33,100.00 | ₫32,800.00 | ₫32,550.00 | ₫31,550.00 | ₫31,500.00 |
| Low | ₫32,400.00 | ₫32,200.00 | ₫31,350.00 | ₫30,800.00 | ₫30,900.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | -4.87% | ||
| Current month | -6.16% | ||
| 1 month | -2.95% | ||
| 3 months | +5.22% | ||
| 6 months | -6.72% | ||
| Current year | +19.27% | ||
| 1 year | +15.31% | ||
| 3 years | +54.70% | ||
| 5 years | -18.19% |
Volumes
marketsDaily volume
11,43,418
Avg. Volume 20 sessions
28,06,930
Avg. Volume 20 sessions VND
87,71,65,62,500
Avg. Volume 20 sessions USD
34,20,945.94
Record volume 1
1,66,24,580
Record volume 2
1,65,85,210
Record volume 3
1,61,51,200
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (VND)
12,50,00,00,00,09,478
Market Cap (USD)
4,82,73,73,137
Net sales (VND)
2,90,78,05,56,84,320
Net sales (USD)
1,12,29,64,999
Number of employees
75,934
Sales / Employee (VND)
38,29,38,548
Sales / Employee (USD)
14,789
Free-Float
3.22%
Free-Float capitalization (VND)
40,22,50,87,81,555
Free-Float capitalization (USD)
15,53,45,207
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
31,660
Moving average 20 days
32,552.5
Moving average 50 days
31,909
Moving average 100 days
31,856
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+1.94%
RSI 9 days
36.8
RSI 14 days
42.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -4.87% | +15.31% | +54.70% | 482.74Cr | |
| +0.87% | +3.17% | +23.91% | +38.63% | 3.18TCr | |
| -1.23% | +0.78% | +24.34% | +15.39% | 2.57TCr | |
| +0.22% | +2.43% | +12.11% | +50.18% | 822.6Cr | |
| +2.80% | -1.69% | +35.35% | +150.34% | 721.48Cr | |
| +0.16% | -5.91% | -9.81% | +0.98% | 584.85Cr | |
| +0.80% | +1.45% | +48.76% | +73.79% | 576.45Cr | |
| +0.71% | -2.15% | -11.91% | - | 558.97Cr | |
| +0.43% | +0.57% | -21.26% | +10.74% | 548.71Cr | |
| +8.87% | -5.73% | +24.77% | +44.23% | 431.7Cr | |
| Average | +1.48% | -0.97% | +14.16% | +48.78% | 1.05TCr | |
| Weighted average by Cap. | +0.70% | +0.60% | +18.72% | +41.01% |
Historical Quotes: Vietnam Rubber Industry Group -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30,800 |  | 33,100 |
| 1 month | 30,800 | | 34,900 |
| Current year | 25,500 | | 46,500 |
| 1 year | 24,500 | | 46,500 |
| 3 years | 16,450 | | 46,500 |
| 5 years | 9,300 | | 46,500 |
| 10 years | 7,870 | | 46,500 |
Monthly variations
Annual variations
| 2026 | +19.27% | ||
| 2025 | -13.67% | ||
| 2024 | +43.16% | ||
| 2023 | +53.62% | ||
| 2022 | -62.65% | ||
| 2021 | +23.37% | ||
| 2020 | +167.41% |
- Stock Market
- Stocks
- GVR Stock
- Quotes Vietnam Rubber Industry Group -
Select your edition
All financial news and data tailored to specific country editions
