VIETNAM RUBBER INDUSTRY GROUP - |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,650 VND | -0.31% |
|
+5.50% | +49.29% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 31200 ₫ | 31450 ₫ | 31700 ₫ | 31750 ₫ | 31650 ₫ | 31,650 ₫ |
| Volume | 6 482 900 | 3 851 600 | 5 303 200 | 5 780 200 | 3 561 300 | 3 561 300 |
| Change | +6.12% | +0.80% | +0.79% | +0.16% | -0.31% | -0.31% |
| Opening | 29,850.00 | 31,300.00 | 31,000.00 | 31,800.00 | 31,800.00 | 31,800 |
| High | 31,250.00 | 31,750.00 | 32,150.00 | 32,700.00 | 31,900.00 | 31,900 |
| Low | 29,500.00 | 30,800.00 | 30,500.00 | 31,600.00 | 31,200.00 | 31,200 |
Performance
| 1 day | -0.31% | ||
| 1 week | +5.50% | ||
| Current month | +5.50% | ||
| 1 month | -2.01% | ||
| 3 months | +24.85% | ||
| 6 months | +60.66% | ||
| Current year | +49.29% | ||
| 1 year | +95.98% | ||
| 3 years | +27.62% |
Volumes
marketsDaily volume
3 561 300
Avg. Volume 20 sessions
4 596 627
Avg. Volume 20 sessions VND
145 483 244 550.00
Avg. Volume 20 sessions USD
5 673 846.54
Record volume 1
16 151 200
Record volume 2
13 916 300
Record volume 3
12 775 800
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (VND)
88 864 145 948 718
Capitalization (USD)
3 465 701 692
Net sales ()
15 544 946 268 311
Net sales (USD)
606 252 904
Free-Float
3.21 %
Free-Float capitalization (VND)
4 106 093 405 462
Free-Float capitalization (USD)
160 137 643
Average Daily Capital Traded
0.16%
Highs and lows
1 week
29 500.00
32 700.00
1 month
27 050.0033 250.00
Current year
20 300.0035 800.00
1 year
15 750.0035 800.00
3 years
9 300.0043 300.00
5 years
7 870.0043 300.00
10 years
7 870.0043 300.00
Indicators
Moving average 5 days
31 550.00
Moving average 20 days
30 355.00
Moving average 50 days
31 171.00
Moving average 100 days
26 733.50
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-15.53%
STIM
RSI 9 days
59.26
RSI 14 days
55.35
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +5.50% | +49.29% | +95.98% | 3.47B | ||
| +0.82% | -0.74% | +17.88% | +23.79% | 30.04B | ||
| +0.06% | +2.77% | +45.19% | +79.58% | 7.45B | ||
| +0.96% | +0.71% | +26.42% | +39.25% | 4.18B | ||
| -0.65% | +5.76% | -9.60% | +10.45% | 3.71B | ||
| 0.00% | -2.73% | -1.54% | -19.24% | 3.6B | ||
| +0.77% | +0.66% | +24.02% | +50.32% | 3.19B | ||
| +0.17% | +0.67% | +23.81% | +79.26% | 2.89B | ||
| -3.06% | +3.33% | +4.97% | +3.26% | 2.51B | ||
| +1.43% | +2.25% | +1.14% | -3.02% | 1.22B | ||
| +1.18% | +0.38% | +10.22% | +123.63% | 1.11B | ||
| -0.60% | -1.19% | +3.11% | -18.63% | 697M | ||
| +1.34% | +11.21% | +7.07% | +3.35% | 684M | ||
| -1.08% | +1.79% | +2.47% | +10.14% | 521M | ||
| -4.07% | +1.09% | -10.06% | - | 504M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| Average | -0.19% | +1.41% | +12.15% | +31.87% | ||
| Weighted average by Cap. | +0.33% | +0.67% | +19.43% | +34.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.29% | ||
| 2023 | +53.62% | ||
| 2022 | -62.65% | ||
| 2021 | +23.37% | ||
| 2020 | +167.41% |
- Stock Market
- Equities
- GVR Stock
- Quotes Vietnam Rubber Industry Group -