|
End-of-day quote
Ho Chi Minh S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 31,200.00 VND | -4.44% |
|
+12.03% | +19.08% |
Stock exchange
Ho Chi Minh S.E.
GVR 31,200.00 ₫
-4.44%
11TCr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GVR | 31,200.00VND | -4.44% | 11TCr ₫ |
Quotes 5-day view: Vietnam Rubber Industry Group -
End-of-day quote Ho Chi Minh S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫31,800.00 | ₫31,400.00 | ₫32,250.00 | ₫32,650.00 | ₫31,200.00 |
| Volume | 61,26,238 | 25,19,084 | 37,34,965 | 49,80,720 | 36,67,135 |
| Change | +6.89% | -1.26% | +2.71% | +1.24% | -4.44% |
| Opening | ₫31,800.00 | ₫31,800.00 | ₫31,400.00 | ₫32,000.00 | ₫32,250.00 |
| High | ₫31,800.00 | ₫32,200.00 | ₫32,650.00 | ₫32,900.00 | ₫32,600.00 |
| Low | ₫31,100.00 | ₫31,250.00 | ₫31,300.00 | ₫31,850.00 | ₫31,200.00 |
Performance
| 1 day | -4.44% | ||
| 1 week | +12.03% | ||
| Current month | +13.45% | ||
| 1 month | +5.76% | ||
| 3 months | -15.22% | ||
| 6 months | -14.29% | ||
| Current year | +19.08% | ||
| 1 year | -4.44% | ||
| 3 years | +47.87% | ||
| 5 years | -10.34% |
Volumes
marketsDaily volume
36,67,135
Avg. Volume 20 sessions
24,43,001
Avg. Volume 20 sessions VND
76,22,16,31,200
Avg. Volume 20 sessions USD
28,96,421.99
Record volume 1
1,66,24,580
Record volume 2
1,65,85,210
Record volume 3
1,61,51,200
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (VND)
13,18,26,24,77,63,158
Market Cap (USD)
5,00,93,97,415
Net sales (VND)
2,90,78,05,56,84,320
Net sales (USD)
1,10,49,66,116
Number of employees
75,934
Sales / Employee (VND)
38,29,38,548
Sales / Employee (USD)
14,552
Free-Float
3.22 %
Free-Float capitalization (VND)
42,42,17,79,13,812
Free-Float capitalization (USD)
16,12,02,761
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
31,860
Moving average 20 days
28,580
Moving average 50 days
31,134
Moving average 100 days
32,617
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+4.54%
RSI 9 days
59.83
RSI 14 days
56.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | +12.03% | -4.44% | +47.87% | 500.94Cr | |
| +0.10% | +3.61% | +24.94% | +46.07% | 3.22TCr | |
| -0.66% | +1.35% | +8.52% | +22.32% | 2.73TCr | |
| +2.94% | +2.35% | +41.42% | +167.92% | 754.83Cr | |
| +1.27% | -1.31% | +2.26% | +17.42% | 625.58Cr | |
| -0.82% | -4.07% | +4.11% | - | 616.01Cr | |
| +0.86% | +2.39% | +40.25% | +69.85% | 392.03Cr | |
| +0.16% | -9.50% | +6.62% | +97.25% | 366.6Cr | |
| -1.10% | +12.92% | +279.64% | +326.87% | 257.79Cr | |
| +0.13% | +1.86% | +97.05% | +92.40% | 243.94Cr | |
| Average | -0.16% | -1.13% | +50.04% | +98.66% | 970.76Cr | |
| Weighted average by Cap. | -0.11% | +0.84% | +25.81% | +59.49% |
Historical Quotes: Vietnam Rubber Industry Group -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31,100 |  | 32,900 |
| 1 month | 25,550 | | 32,900 |
| Current year | 25,500 | | 46,500 |
| 1 year | 24,500 | | 46,500 |
| 3 years | 16,450 | | 46,500 |
| 5 years | 9,300 | | 46,500 |
| 10 years | 7,870 | | 46,500 |
Monthly variations
Annual variations
| 2026 | +19.08% | ||
| 2025 | -13.67% | ||
| 2024 | +43.16% | ||
| 2023 | +53.62% | ||
| 2022 | -62.65% | ||
| 2021 | +23.37% | ||
| 2020 | +167.41% |
- Stock Market
- Stocks
- GVR Stock
- Quotes Vietnam Rubber Industry Group -
Select your edition
All financial news and data tailored to specific country editions
