|
End-of-day quote
Ho Chi Minh S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 8,290.00 VND | -0.12% |
|
-0.72% | -13.28% |
Stock exchange
Ho Chi Minh S.E.
VPS 8,290.00 ₫
-0.12%
80L
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPS | 8,290.00VND | -0.12% | 80L ₫ |
Quotes 5-day view: Vietnam Pesticide
End-of-day quote Ho Chi Minh S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫8,140.00 | ₫8,210.00 | ₫8,210.00 | ₫8,300.00 | ₫8,290.00 |
| Volume | 1,110 | 411 | 2,033 | 29,049 | 965 |
| Change | -1.93% | +0.86% | 0.00% | +1.10% | -0.12% |
| Opening | ₫8,250.00 | ₫8,200.00 | ₫8,210.00 | ₫8,290.00 | ₫8,300.00 |
| High | ₫8,250.00 | ₫8,210.00 | ₫8,210.00 | ₫8,310.00 | ₫8,300.00 |
| Low | ₫8,140.00 | ₫8,200.00 | ₫8,210.00 | ₫8,250.00 | ₫8,080.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.72% | ||
| Current month | -0.12% | ||
| 1 month | -1.31% | ||
| 3 months | -12.09% | ||
| 6 months | -5.80% | ||
| Current year | -13.28% | ||
| 1 year | -15.84% | ||
| 3 years | -14.54% | ||
| 5 years | -47.37% | ||
| 10 years | -56.60% |
Volumes
marketsDaily volume
965
Avg. Volume 20 sessions
6,600
Avg. Volume 20 sessions VND
5,47,14,000
Avg. Volume 20 sessions USD
2,133.85
Record volume 1
6,80,688
Record volume 2
2,45,400
Record volume 3
2,35,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,02,23,39,97,773
Market Cap (USD)
79,05,633
Net sales ()
6,33,76,75,62,455
Net sales (USD)
2,47,74,933
Number of employees
350
Sales / Employee (VND)
1,81,07,64,464
Sales / Employee (USD)
70,786
Free-Float
20.08%
Free-Float capitalization (VND)
40,60,07,65,250
Free-Float capitalization (USD)
15,87,145
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8,230
Moving average 20 days
8,281
Moving average 50 days
8,464.2
Moving average 100 days
8,746.7
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+5.51%
RSI 9 days
50.19
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.72% | -15.84% | -14.54% | 79.06L | |
| +0.15% | +4.54% | +29.09% | +37.52% | 3.43TCr | |
| -1.36% | +6.83% | -6.24% | +38.13% | 1.86TCr | |
| +0.56% | -3.13% | +46.64% | +50.82% | 1.79TCr | |
| +1.49% | +0.87% | -3.41% | -14.07% | 1.47TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| +0.02% | +1.80% | +11.95% | +9.26% | 1.1TCr | |
| +3.65% | +3.73% | +1.94% | +158.15% | 980.39Cr | |
| -0.22% | -.--% | -.--% | -.--% | 829.58Cr | |
| -0.12% | +3.48% | - | - | 803.3Cr | |
| Average | +0.43% | +3.13% | +7.13% | +29.47% | 1.36TCr | |
| Weighted average by Cap. | +0.37% | +3.61% | +14.24% | +34.11% |
Historical Quotes: Vietnam Pesticide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,080 |  | 8,310 |
| 1 month | 8,080 | | 8,920 |
| Current year | 8,080 | | 10,300 |
| 1 year | 8,080 | | 12,400 |
| 3 years | 8,080 | | 13,300 |
| 5 years | 7,890 | | 18,000 |
| 10 years | 7,820 | | 23,050 |
Monthly variations
Annual variations
| 2026 | -13.28% | ||
| 2025 | +8.64% | ||
| 2024 | -14.98% | ||
| 2023 | +23.36% | ||
| 2022 | -45.87% | ||
| 2021 | +10.71% | ||
| 2020 | +36.59% | ||
| 2019 | -19.61% | ||
| 2018 | -32.89% | ||
| 2017 | +5.56% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- VPS Stock
- Quotes Vietnam Pesticide
Select your edition
All financial news and data tailored to specific country editions
