|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.37 USD | +0.34% |
|
-1.73% | +89.21% |
| 27/07 | Vicor Insider Sold Shares Worth $273,260, According to a Recent SEC Filing | MT |
| 21/07 | Vicor Corporation, Q2 2026 Earnings Call, Jul 21, 2026 |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $206.44 | $192.12 | $182.77 | $206.67 | $207.37 |
| Volume | 9,49,514 | 11,02,838 | 11,99,222 | 9,57,070 | 7,57,921 |
| Change | -2.17% | -6.94% | -4.87% | +13.08% | +0.34% |
| Opening | $212.01 | $195.92 | $191.85 | $195.40 | $220.16 |
| High | $219.20 | $196.40 | $196.00 | $207.44 | $224.00 |
| Low | $195.20 | $178.72 | $178.75 | $195.00 | $206.50 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.73% | ||
| 1 month | -26.71% | ||
| 3 months | -22.73% | ||
| 6 months | +25.41% | ||
| Current year | +89.21% | ||
| 1 year | +372.96% | ||
| 3 years | +164.67% | ||
| 5 years | +75.45% | ||
| 10 years | +1,941.04% |
Volumes
marketsDaily volume
7,57,921
Estimated daily volume
7,57,921
Avg. Volume 20 sessions
9,83,136
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
20,38,72,912.32
Record volume 1
48,39,825
Record volume 2
47,80,051
Record volume 3
41,63,621
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
9,56,11,53,014
Net sales (USD)
45,27,01,000
Number of employees
1,092
Sales / Employee (USD)
4,14,561
Free-Float
44.58 %
Free-Float capitalization (USD)
5,33,15,88,251
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
199.07
Moving average 20 days
238.83
Moving average 50 days
285.2
Moving average 100 days
250.41
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+15.17%
Price spread / (MMA50)
+37.53%
Price spread / (MMA100)
+20.75%
STIM
RSI 9 days
39.17
RSI 14 days
39.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.73% | +372.96% | +164.67% | 956.12Cr | |
| -1.64% | +3.21% | +50.26% | +67.15% | 27TCr | |
| +1.04% | +4.55% | +31.53% | +94.96% | 25TCr | |
| +0.09% | +9.15% | +32.19% | +81.26% | 19TCr | |
| +7.32% | +2.75% | +8.89% | +89.70% | 16TCr | |
| +7.19% | -8.12% | +178.91% | +354.29% | 13TCr | |
| +5.30% | -9.45% | +95.77% | +142.79% | 10TCr | |
| +6.18% | -16.80% | +70.61% | +604.49% | 9.3TCr | |
| +0.79% | +1.27% | +5.67% | +57.47% | 8.39TCr | |
| +0.71% | -0.11% | +32.55% | +52.32% | 5.54TCr | |
| Average | +2.73% | -2.08% | +87.94% | +170.91% | 13.49TCr | |
| Weighted average by Cap. | +2.37% | -0.62% | +55.61% | +147.34% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
162d5c3de6592a0165eba71fff0165.nROXZ0nBwKiJwr1mWeQOECFRk0yufra55EKZlkxFAAM.8WDhPw6xmJnEtOoDGItjaGg7637dDtLLgw3roRtoM2zoddA_OrOmmb275A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 207.37 | 57,686 | 4,07,320 |
| 01:29:59 am | 207.19 | 112 | 3,49,634 |
| 01:29:59 am | 207.36 | 200 | 3,49,522 |
| 01:29:59 am | 207.31 | 100 | 3,49,322 |
| 01:29:59 am | 207.27 | 100 | 3,49,222 |
| 01:29:59 am | 207.25 | 100 | 3,49,122 |
| 01:29:59 am | 207.26 | 100 | 3,49,022 |
| 01:29:59 am | 207.28 | 103 | 3,48,922 |
| 01:29:59 am | 207.22 | 100 | 3,48,819 |
| 01:29:58 am | 207.16 | 100 | 3,48,719 |
Course Extremes
| 1 week | 178.72 |  | 224 |
| 1 month | 178.72 | | 303.61 |
| Current year | 110.08 | | 382.65 |
| 1 year | 44.36 | | 382.65 |
| 3 years | 30.9 | | 382.65 |
| 5 years | 30.9 | | 382.65 |
| 10 years | 9.61 | | 382.65 |
Monthly variations
Annual variations
| 2026 | +89.21% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Select your edition
All financial news and data tailored to specific country editions
