Quotes Vicat

Stocks

VCT

FR0000031775

Construction Materials

Real-time Euronext Paris Other stock markets 06:11:17 04/08/2026 pm IST			5-day change	1st Jan Change
68.40 ^EUR	+1.18%		+11.18%	-9.74%

31/07	Vicat: Senegal drives the H1 upgrade
31/07	Vicat S.A., H1 2026 Earnings Call, Jul 30, 2026

Quotes 5-day view: Vicat

Real-time Euronext Paris

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	€61.60	€67.20	€65.50	€67.60	€68.40
Volume	62,732	86,867	39,716	36,770	18,210
Change	-0.16%	+9.09%	-2.53%	+3.21%	+1.18%
Opening	€61.70	€67.70	€67.00	€66.40	€67.90
High	€63.00	€70.70	€67.20	€68.10	€68.70
Low	€61.20	€67.00	€64.50	€66.30	€67.20

Performance

1 day	+1.48%
1 week	+11.18%
Current month	+4.73%
1 month	+2.54%
3 months	+16.07%
6 months	-10.09%
Current year	-9.74%
1 year	+19.10%
3 years	+117.09%
5 years	+59.16%
10 years	+26.34%

Volumes

markets

Daily volume

18,210

Estimated daily volume

27,474

Avg. Volume 20 sessions

38,459

Daily volume ratio

0.71

Avg. Volume 20 sessions

26,30,595.6

Avg. Volume 20 sessions USD

30,29,630.65

Record volume 1

10,36,919

Record volume 2

5,37,653

Record volume 3

4,86,073

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,01,00,01,337

Market Cap (USD)

3,46,33,54,432

Net sales (EUR)

3,85,40,00,000

Net sales (USD)

4,43,44,72,443

Number of employees

10,428

Sales / Employee (EUR)

3,69,582

Sales / Employee (USD)

4,25,247

Free-Float

34.1 %

Free-Float capitalization (EUR)

1,03,51,43,455

Free-Float capitalization (USD)

1,19,10,52,186

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

64.72

Moving average 20 days

62.12

Moving average 50 days

63.07

Moving average 100 days

63.02

Price spread / (MMA5)

-5.38%

Price spread / (MMA20)

-9.19%

Price spread / (MMA50)

-7.79%

Price spread / (MMA100)

-7.87%

STIM

RSI 9 days

62.94

RSI 14 days

58.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VICAT	+1.18%	+11.18%	+19.10%	+117.09%	346.34Cr
HOLCIM LTD	+2.92%	-0.19%	+13.89%	+22.08%	4.89TCr
JAMES HARDIE INDUSTRIES PLC	+4.01%	+3.02%	-3.04%	-4.34%	1.53TCr
ANHUI CONCH CEMENT COMPANY LIMITED	-1.35%	+3.15%	-21.75%	-32.19%	1.37TCr
DANGOTE CEMENT PLC	0.00%	0.00%	+95.72%	+193.75%	1.27TCr
SHREE CEMENT LIMITED	-0.37%	+0.09%	-12.22%	+11.05%	1.02TCr
BUZZI SPA	+0.07%	+0.14%	-5.04%	+52.49%	864.91Cr
BUA CEMENT PLC	0.00%	0.00%	+113.51%	+219.35%	785.09Cr
EAGLE MATERIALS INC.	+4.78%	-0.90%	-2.59%	+14.80%	658.72Cr
HUAXIN BUILDING MATERIALS GROUP CO., LTD.	-4.93%	+1.68%	+38.38%	+48.77%	551.61Cr
Average	+0.71%	+0.75%	+23.60%	+64.29%	1.33TCr
Weighted average by Cap.	+1.51%	-0.87%	+19.06%	+45.83%

See all sector performances

Historical Quotes: Vicat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

23f292a9171cb5592f.EZCUSM470LK26Auazz_5ogYdOG7ffGPSl5VSfYtaXkE.UqLOG6kMkoDvi13shQrN7ElfcguqTxKK9MUZGrgJaRlw6aAar3ql8-m5Qg

Date	Price	Volume	Total
06:11:17 pm	68.40	84	13,511
06:00:52 pm	68.60	53	13,427
06:00:30 pm	68.70	14	13,374
06:00:30 pm	68.70	7	13,360
05:57:46 pm	68.70	7	13,353
05:57:46 pm	68.70	275	13,346
05:56:21 pm	68.60	6	13,071
05:56:21 pm	68.60	16	13,065
05:56:21 pm	68.60	4	13,049
05:56:21 pm	68.60	3	13,045

Chart

Duration

Period

More charts

Course Extremes

1 week	61.2	70.7
1 month	59.7	70.7
Current year	58.1	81.7
1 year	56.6	81.7
3 years	27.8	81.7
5 years	19.8	81.7
10 years	19.8	81.7

Monthly variations

Annual variations

2026	-11.05%
2025	+107.37%
2024	+11.57%
2023	+40.09%
2022	-34.86%
2021	+4.80%
2020	-14.87%
2019	-2.68%
2018	-36.98%
2017	+14.10%
2016	+4.19%
2015	-7.15%
2014	+10.37%
2013	+14.46%
2012	+6.73%
2011	-29.27%
2010	+6.29%
2009	+57.22%
2008	-41.14%
2007	-25.29%
2006	+74.14%
2005	+78.31%
2004	+36.07%
2003	+14.02%
2002	-9.32%
2001	+4.98%
2000	-3.10%
1999	+52.18%
1998	+0.55%
1997	+19.98%
1996	-6.45%
1995	-11.96%
1994	+2.64%
1993	+11.17%
1992	+25.90%