Quotes Vicat

Stocks

VCT

FR0000031775

Construction Materials

Market Closed - Euronext Paris Other stock markets 09:25:00 31/07/2026 pm IST			5-day change	1st Jan Change
65.50 ^EUR	-2.53%		+8.80%	-13.82%

31/07	Vicat: Senegal drives the H1 upgrade
31/07	Vicat S.A., H1 2026 Earnings Call, Jul 30, 2026

Quotes 5-day view: Vicat

Real-time Euronext Paris

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€60.80	€61.70	€61.60	€67.20	€65.50
Volume	44,820	39,635	62,732	86,867	39,716
Change	+1.00%	+1.48%	-0.16%	+9.09%	-2.53%
Opening	€61.10	€61.50	€61.70	€67.70	€67.00
High	€61.80	€61.80	€63.00	€70.70	€67.20
Low	€60.60	€60.50	€61.20	€67.00	€64.50

Performance

1 day	-2.53%
1 week	+8.80%
1 month	+3.31%
3 months	+9.17%
6 months	-16.24%
Current year	-13.82%
1 year	+14.31%
3 years	+111.63%
5 years	+54.12%
10 years	+24.05%

Volumes

markets

Daily volume

39,716

Estimated daily volume

39,716

Avg. Volume 20 sessions

37,937

Daily volume ratio

1.05

Avg. Volume 20 sessions

24,84,873.5

Avg. Volume 20 sessions USD

28,64,562.17

Record volume 1

10,36,919

Record volume 2

5,37,653

Record volume 3

4,86,073

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,91,64,95,378

Market Cap (USD)

3,35,49,92,958

Net sales (EUR)

3,85,40,00,000

Net sales (USD)

4,43,34,52,203

Number of employees

10,428

Sales / Employee (EUR)

3,69,582

Sales / Employee (USD)

4,25,149

Free-Float

34.1 %

Free-Float capitalization (EUR)

1,00,29,86,631

Free-Float capitalization (USD)

1,15,37,86,531

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

63.36

Moving average 20 days

62.2

Moving average 50 days

Moving average 100 days

62.99

Price spread / (MMA5)

-3.27%

Price spread / (MMA20)

-5.04%

Price spread / (MMA50)

-3.82%

Price spread / (MMA100)

-3.83%

RSI 9 days

73.06

RSI 14 days

64.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VICAT	-2.53%	+8.80%	+14.31%	+111.63%	335.5Cr
HOLCIM LTD	-2.76%	-0.92%	+12.87%	+21.02%	5.01TCr
JAMES HARDIE INDUSTRIES PLC	-0.16%	+0.79%	-7.23%	-13.40%	1.52TCr
ANHUI CONCH CEMENT COMPANY LIMITED	-0.43%	+4.45%	-20.68%	-30.38%	1.39TCr
DANGOTE CEMENT PLC	-.--%	-.--%	+95.72%	+193.75%	1.27TCr
SHREE CEMENT LIMITED	-1.51%	-2.56%	-15.06%	+8.10%	984.79Cr
BUZZI SPA	+0.12%	+1.01%	-6.65%	+58.12%	845.39Cr
BUA CEMENT PLC	-.--%	-2.47%	+113.51%	+219.35%	784.11Cr
EAGLE MATERIALS INC.	-0.26%	-4.03%	-7.03%	+9.41%	628.66Cr
HUAXIN BUILDING MATERIALS GROUP CO., LTD.	-0.76%	+5.19%	+45.56%	+60.66%	580.31Cr
Average	-0.83%	+1.46%	+22.53%	+63.83%	1.34TCr
Weighted average by Cap.	-1.31%	+0.43%	+18.10%	+44.67%

See all sector performances

Historical Quotes: Vicat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a33d57a19200.q-7RzBJqtF9r4C8iGx8qSo1NO2J-ynGfNSMHV8ANPog.wLelnCdY_Tw5oUdFXEhyf7wEYVIzrzutbHFINLM4YfLAm-iuXBLcDhqFYg

Date	Price	Volume	Total
08:58:52 pm	65.50	74	20,060
08:58:52 pm	65.40	98	19,986
08:58:52 pm	65.40	65	19,888
08:58:52 pm	65.40	37	19,823
08:58:52 pm	65.40	33	19,786
08:56:34 pm	65.40	18	19,753
08:56:34 pm	65.40	18	19,735
08:56:34 pm	65.40	83	19,717
08:56:34 pm	65.40	39	19,634
08:56:32 pm	65.40	8	19,595

Chart

Duration

Period

More charts

Course Extremes

1 week	60.5	70.7
1 month	59.7	70.7
Current year	58.1	81.7
1 year	56.6	81.7
3 years	27.8	81.7
5 years	19.8	81.7
10 years	19.8	81.7

Monthly variations

Annual variations

2026	-13.82%
2025	+107.37%
2024	+11.57%
2023	+40.09%
2022	-34.86%
2021	+4.80%
2020	-14.87%
2019	-2.68%
2018	-36.98%
2017	+14.10%
2016	+4.19%
2015	-7.15%
2014	+10.37%
2013	+14.46%
2012	+6.73%
2011	-29.27%
2010	+6.29%
2009	+57.22%
2008	-41.14%
2007	-25.29%
2006	+74.14%
2005	+78.31%
2004	+36.07%
2003	+14.02%
2002	-9.32%
2001	+4.98%
2000	-3.10%
1999	+52.18%
1998	+0.55%
1997	+19.98%
1996	-6.45%
1995	-11.96%
1994	+2.64%
1993	+11.17%
1992	+25.90%