Quotes Vicat

Stocks

VCT

FR0000031775

Construction Materials

Market Closed - Euronext Paris Other stock markets 09:25:00 31/07/2026 pm IST			After hours 12:23:59 am
65.50 ^EUR	-2.53%		65.60	+0.15%

09:18pm	Vicat: Senegal drives the H1 upgrade
31/07	Vicat S.A., H1 2026 Earnings Call, Jul 30, 2026

Quotes 5-day view: Vicat

Real-time Euronext Paris

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€60.80	€61.70	€61.60	€67.20	€65.50
Volume	44,820	39,635	62,732	86,867	39,716
Change	+1.00%	+1.48%	-0.16%	+9.09%	-2.53%
Opening	€61.10	€61.50	€61.70	€67.70	€67.00
High	€61.80	€61.80	€63.00	€70.70	€67.20
Low	€60.60	€60.50	€61.20	€67.00	€64.50

Performance

1 day	-2.53%
1 week	+8.80%
Current month	+3.15%
1 month	+3.31%
3 months	+10.83%
6 months	-17.40%
Current year	-13.82%
1 year	+15.32%
3 years	+111.97%
5 years	+54.85%
10 years	+24.05%

Volumes

markets

Daily volume

39,716

Estimated daily volume

39,716

Avg. Volume 20 sessions

33,748

Daily volume ratio

1.18

Avg. Volume 20 sessions

22,10,494

Avg. Volume 20 sessions USD

25,47,572.23

Record volume 1

10,36,919

Record volume 2

5,37,653

Record volume 3

4,86,073

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,99,48,53,666

Market Cap (USD)

3,44,51,32,481

Net sales (EUR)

3,85,40,00,000

Net sales (USD)

4,43,34,52,203

Number of employees

10,110

Sales / Employee (EUR)

3,81,207

Sales / Employee (USD)

4,38,521

Free-Float

34.1 %

Free-Float capitalization (EUR)

1,02,98,47,626

Free-Float capitalization (USD)

1,18,46,86,099

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

60.82

Moving average 20 days

62.2

Moving average 50 days

62.85

Moving average 100 days

62.96

Price spread / (MMA5)

-7.15%

Price spread / (MMA20)

-5.03%

Price spread / (MMA50)

-4.04%

Price spread / (MMA100)

-3.89%

STIM

RSI 9 days

49.82

RSI 14 days

47.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VICAT	-2.53%	+8.80%	+15.32%	+111.97%	344.51Cr
HOLCIM LTD	-2.76%	-0.92%	+12.87%	+21.02%	5.17TCr
JAMES HARDIE INDUSTRIES PLC	-0.16%	+0.59%	-12.24%	-13.95%	1.52TCr
ANHUI CONCH CEMENT COMPANY LIMITED	-0.43%	+2.26%	-23.40%	-28.34%	1.4TCr
DANGOTE CEMENT PLC	0.00%	0.00%	+102.90%	+193.75%	1.27TCr
SHREE CEMENT LIMITED	-1.51%	-2.87%	-14.83%	+8.35%	999.82Cr
BUZZI SPA	+0.12%	+1.01%	-10.08%	+59.09%	845.04Cr
BUA CEMENT PLC	0.00%	-2.47%	+134.07%	+219.35%	784.79Cr
EAGLE MATERIALS INC.	-0.14%	-3.51%	-8.13%	+11.76%	630.32Cr
HUAXIN BUILDING MATERIALS GROUP CO., LTD.	-0.76%	+2.95%	+40.52%	+62.77%	583.77Cr
Average	-0.74%	+1.94%	+23.70%	+64.58%	1.36TCr
Weighted average by Cap.	-1.07%	+1.42%	+18.56%	+44.80%

See all sector performances

Historical Quotes: Vicat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

70ac.o6b5i0rqwMEnTw6TDMmyeAXGr0gaADrZmR-n4GuxEMs.9de6uAevhLJvK2fkPpPYC3-f2hpoMA2r1m3yphriWLzt3ojkIYz3iRA1eQ

Date	Price	Volume	Total
08:58:52 pm	65.50	74	20,060
08:58:52 pm	65.40	98	19,986
08:58:52 pm	65.40	65	19,888
08:58:52 pm	65.40	37	19,823
08:58:52 pm	65.40	33	19,786
08:56:34 pm	65.40	18	19,753
08:56:34 pm	65.40	18	19,735
08:56:34 pm	65.40	83	19,717
08:56:34 pm	65.40	39	19,634
08:56:32 pm	65.40	8	19,595

Chart

Duration

Period

More charts

Course Extremes

1 week	60.5	70.7
1 month	59.7	70.7
Current year	58.1	81.7
1 year	56.1	81.7
3 years	27.8	81.7
5 years	19.8	81.7
10 years	19.8	81.7

Monthly variations

Annual variations

2026	-11.58%
2025	+107.37%
2024	+11.57%
2023	+40.09%
2022	-34.86%
2021	+4.80%
2020	-14.87%
2019	-2.68%
2018	-36.98%
2017	+14.10%
2016	+4.19%
2015	-7.15%
2014	+10.37%
2013	+14.46%
2012	+6.73%
2011	-29.27%
2010	+6.29%
2009	+57.22%
2008	-41.14%
2007	-25.29%
2006	+74.14%
2005	+78.31%
2004	+36.07%
2003	+14.02%
2002	-9.32%
2001	+4.98%
2000	-3.10%
1999	+52.18%
1998	+0.55%
1997	+19.98%
1996	-6.45%
1995	-11.96%
1994	+2.64%
1993	+11.17%
1992	+25.90%