|
Market Closed -
Euronext Paris
09:25:00 25/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 64.00 EUR | -0.47% |
|
+0.31% | -15.79% |
Stock exchange
Euronext Paris
VCT 64.00 €
-0.47%
21.48L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 64.00EUR | -0.47% | 21.48L € | ||
CBOE
| VCTp | 63.95EUR | -0.85% | 11.34L € | |
|
CBOE
| 0MGJ | 64.10EUR | -2.06% | 10.26T € | |
|
Tradegate
| 4HM | 64.10EUR | -0.47% | 4.94T € | |
|
Deutsche Boerse AG
| 4HM | 64.50EUR | 0.00% | 0 € | |
|
London S.E.
| 0MGJ | 64.00EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| 4HM | 63.90EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| 4HM | 64.00EUR | -0.62% | 0 € | |
|
OTC Markets
| VVCTY | 15.00USD | -1.32% | 4.5T $ |
Quotes 5-day view: Vicat
Real-time Euronext Paris
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €63.50 | €64.20 | €64.40 | €64.30 | €64.00 |
| Volume | 26,474 | 26,257 | 13,218 | 18,014 | 33,568 |
| Change | -0.47% | +1.10% | +0.31% | -0.16% | -0.47% |
| Opening | €63.80 | €63.60 | €64.50 | €64.30 | €64.40 |
| High | €63.80 | €64.50 | €65.00 | €65.40 | €64.90 |
| Low | €63.30 | €63.50 | €64.20 | €64.30 | €63.80 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.31% | ||
| Current month | -2.29% | ||
| 1 month | +6.31% | ||
| 3 months | -0.16% | ||
| 6 months | -14.32% | ||
| Current year | -15.79% | ||
| 1 year | +4.07% | ||
| 3 years | +105.79% | ||
| 5 years | +49.36% | ||
| 10 years | +12.50% |
Volumes
marketsDaily volume
33,568
Estimated daily volume
33,568
Avg. Volume 20 sessions
25,730
Daily volume ratio
1.3
Avg. Volume 20 sessions
16,46,720
Avg. Volume 20 sessions USD
19,20,734.21
Record volume 1
10,36,919
Record volume 2
5,37,653
Record volume 3
4,86,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,86,27,29,322
Market Cap (USD)
3,34,07,97,435
Net sales (EUR)
3,85,40,00,000
Net sales (USD)
4,49,76,07,656
Number of employees
10,428
Sales / Employee (EUR)
3,69,582
Sales / Employee (USD)
4,31,301
Free-Float
34.1 %
Free-Float capitalization (EUR)
98,44,96,413
Free-Float capitalization (USD)
1,14,89,04,672
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
64.08
Moving average 20 days
65.22
Moving average 50 days
64.26
Moving average 100 days
63.54
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
47.58
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +0.31% | +4.07% | +105.79% | 334.08Cr | |
| +0.96% | +2.07% | +6.78% | +23.71% | 4.86TCr | |
| +0.09% | +2.62% | +39.54% | -4.55% | 1.76TCr | |
| +0.17% | +0.98% | -28.77% | -32.54% | 1.32TCr | |
| 0.00% | 0.00% | +98.85% | +187.22% | 1.29TCr | |
| +1.00% | +1.60% | -17.87% | +2.95% | 905.1Cr | |
| +2.14% | +3.47% | -7.71% | +45.83% | 820.17Cr | |
| 0.00% | 0.00% | +108.17% | +228.65% | 794.7Cr | |
| -2.63% | -0.79% | -16.00% | +10.73% | 626.54Cr | |
| -1.23% | +2.28% | +45.72% | +74.66% | 609.63Cr | |
| Average | +0.03% | -0.70% | +23.28% | +64.25% | 1.33TCr | |
| Weighted average by Cap. | +0.40% | -1.02% | +20.58% | +46.14% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3590ed3293cf334.Dv4mHdoIsCUEolm_XAAK-wFJw1ScPDaFiquuqY2GpDw.arZ0SJVM90NOkzbnLjRAvmQxlBzNcXD83Jr_zufyzlVpvG1Wi2P4czHuHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:56 pm | 64.00 | 5 | 18,084 |
| 08:52:27 pm | 64.10 | 1 | 18,079 |
| 08:49:58 pm | 64.00 | 1 | 18,078 |
| 08:49:58 pm | 64.00 | 2 | 18,077 |
| 08:41:51 pm | 63.90 | 50 | 18,075 |
| 08:37:15 pm | 63.80 | 23 | 18,025 |
| 08:36:59 pm | 63.80 | 4 | 18,002 |
| 08:36:58 pm | 63.80 | 34 | 17,998 |
| 08:36:58 pm | 63.80 | 2 | 17,964 |
| 08:36:58 pm | 63.80 | 4 | 17,962 |
Course Extremes
| 1 week | 63.5 |  | 65.4 |
| 1 month | 60.5 | | 70.7 |
| Current year | 58.1 | | 81.7 |
| 1 year | 57.2 | | 81.7 |
| 3 years | 27.8 | | 81.7 |
| 5 years | 19.8 | | 81.7 |
| 10 years | 19.8 | | 81.7 |
Monthly variations
Annual variations
| 2026 | -15.79% | ||
| 2025 | +107.37% | ||
| 2024 | +11.57% | ||
| 2023 | +40.09% | ||
| 2022 | -34.86% | ||
| 2021 | +4.80% | ||
| 2020 | -14.87% | ||
| 2019 | -2.68% | ||
| 2018 | -36.98% | ||
| 2017 | +14.10% | ||
| 2016 | +4.19% | ||
| 2015 | -7.15% | ||
| 2014 | +10.37% | ||
| 2013 | +14.46% | ||
| 2012 | +6.73% | ||
| 2011 | -29.27% | ||
| 2010 | +6.29% | ||
| 2009 | +57.22% | ||
| 2008 | -41.14% | ||
| 2007 | -25.29% | ||
| 2006 | +74.14% | ||
| 2005 | +78.31% | ||
| 2004 | +36.07% | ||
| 2003 | +14.02% | ||
| 2002 | -9.32% | ||
| 2001 | +4.98% | ||
| 2000 | -3.10% | ||
| 1999 | +52.18% | ||
| 1998 | +0.55% | ||
| 1997 | +19.98% | ||
| 1996 | -6.45% | ||
| 1995 | -11.96% | ||
| 1994 | +2.64% | ||
| 1993 | +11.17% | ||
| 1992 | +25.90% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
