|
Real-time
Euronext Bruxelles
07:47:27 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 80.80 EUR | -2.65% |
|
-0.74% | -17.97% |
| 03/09 | VGP NV - Analyst/Investor Day | |
| 28/08 | Logistics Real Estate Manager VGP's Ratings Maintained by Fitch on Business Profile | MT |
Stock exchange
Euronext Bruxelles
VGP 80.80 €
-2.65%
9L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGP | 80.80EUR | -2.65% | 9L € | ||
CBOE
| VGPb | 80.80EUR | -2.18% | 9L € | |
|
London S.E.
| 0HM0 | 78.70EUR | -8.28% | 1L € | |
|
OTC Markets
| VGPBF | 94.14USD | +1.23% | 19.39T $ | |
|
Tradegate
| 4V1 | 83.10EUR | +3.36% | 8.56T € | |
|
Deutsche Boerse AG
| 4V1 | 82.60EUR | +3.38% | 0 € | |
|
CBOE
| 0HM0 | 80.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4V1 | 80.50EUR | -2.90% | 0 € | |
|
Boerse Muenchen
| 4V1 | 80.50EUR | -3.48% | 0 € |
Quotes 5-day view: VGP NV
Real-time Euronext Bruxelles
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €80.00 | €81.00 | €80.30 | €83.00 | €80.80 |
| Volume | 43,367 | 26,881 | 15,516 | 27,225 | 11,122 |
| Change | -1.72% | +1.25% | -0.86% | +3.36% | -2.65% |
| Opening | €81.40 | €80.00 | €80.10 | €80.60 | €82.90 |
| High | €81.90 | €81.00 | €80.90 | €83.00 | €83.30 |
| Low | €80.00 | €78.80 | €79.80 | €80.50 | €80.10 |
Performance
| 1 day | -2.65% | ||
| 1 week | -0.74% | ||
| Current month | +1.00% | ||
| 1 month | -5.28% | ||
| 3 months | +4.80% | ||
| 6 months | -21.09% | ||
| Current year | -17.97% | ||
| 1 year | -11.69% | ||
| 3 years | -13.72% | ||
| 5 years | -60.59% | ||
| 10 years | +27.75% |
Volumes
marketsDaily volume
11,122
Estimated daily volume
12,706
Avg. Volume 20 sessions
20,170
Daily volume ratio
0.63
Avg. Volume 20 sessions
16,29,736
Avg. Volume 20 sessions USD
18,92,856.88
Record volume 1
2,93,704
Record volume 2
2,82,578
Record volume 3
2,72,732
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,51,88,46,318
Market Cap (USD)
2,92,75,29,426
Net sales (EUR)
24,73,91,000
Net sales (USD)
28,75,30,219
Number of employees
452
Sales / Employee (EUR)
5,47,325
Sales / Employee (USD)
6,36,129
Free-Float
54.12 %
Free-Float capitalization (EUR)
1,36,31,23,857
Free-Float capitalization (USD)
1,58,42,90,861
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
81.14
Moving average 20 days
80.5
Moving average 50 days
82.48
Moving average 100 days
83.05
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
45.43
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -0.74% | -11.69% | -13.72% | 292.75Cr | |
| +3.64% | -1.97% | +30.74% | +32.12% | 4.26TCr | |
| -0.27% | -3.50% | +15.41% | +90.66% | 2.86TCr | |
| +0.13% | -8.08% | -0.72% | -16.32% | 2.77TCr | |
| -0.33% | -1.95% | -4.76% | +35.71% | 2.62TCr | |
| +2.23% | +1.85% | -23.34% | +54.28% | 2.59TCr | |
| +2.11% | +3.23% | +29.27% | +10.22% | 2.07TCr | |
| +0.41% | -3.17% | -32.04% | -63.26% | 1.99TCr | |
| -0.55% | -4.65% | +4.99% | +63.91% | 1.93TCr | |
| 0.00% | -4.70% | -3.87% | -26.51% | 1.84TCr | |
| Average | +0.47% | -3.25% | +0.40% | +16.71% | 2.32TCr | |
| Weighted average by Cap. | +1.01% | -4.05% | +4.14% | +23.74% |
Historical Quotes: VGP NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6049ad5973819.bB83bCOQsRg-bjnGaeUhpIunJEiO80btGRJsND1Aly8.WlJ2CRWkgHJcHQunEYMQ3ub4fQzJwHPcd30oTE4L8H0lamQdRNz9WVYJcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:47:27 pm | 80.80 | 3 | 8,847 |
| 07:47:27 pm | 80.80 | 40 | 8,844 |
| 07:47:27 pm | 80.80 | 36 | 8,804 |
| 07:47:27 pm | 80.80 | 6 | 8,768 |
| 07:41:12 pm | 80.80 | 36 | 8,762 |
| 07:35:29 pm | 80.80 | 36 | 8,726 |
| 07:35:29 pm | 80.80 | 15 | 8,690 |
| 07:35:29 pm | 80.80 | 48 | 8,675 |
| 07:34:36 pm | 80.60 | 13 | 8,627 |
| 07:27:04 pm | 80.80 | 3 | 8,614 |
Price Extremes
| 1 week | 78.8 |  | 83.3 |
| 1 month | 75.6 | | 86.3 |
| Current year | 75.6 | | 111.2 |
| 1 year | 75.6 | | 111.2 |
| 3 years | 66.8 | | 114.8 |
| 5 years | 66 | | 268.5 |
| 10 years | 55.7 | | 268.5 |
Monthly variations
Annual variations
| 2026 | -15.74% | ||
| 2025 | +37.96% | ||
| 2024 | -32.00% | ||
| 2023 | +34.96% | ||
| 2022 | -69.61% | ||
| 2021 | +108.81% | ||
| 2020 | +39.64% | ||
| 2019 | +47.81% | ||
| 2018 | -4.27% | ||
| 2017 | -30.99% | ||
| 2016 | +172.37% | ||
| 2015 | +45.23% | ||
| 2014 | +24.68% | ||
| 2013 | -7.32% | ||
| 2012 | +3.58% | ||
| 2011 | +14.40% | ||
| 2010 | +0.61% | ||
| 2009 | -2.94% | ||
| 2008 | +3.03% | ||
| 2007 | +5.77% |
- Stock Market
- Stocks
- VGP Stock
- Quotes VGP NV
Select your edition
All financial news and data tailored to specific country editions
