|
Real-time
Euronext Bruxelles
07:27:33 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 80.80 EUR | -0.74% |
|
-1.10% | -17.97% |
| 28/08 | Logistics Real Estate Manager VGP's Ratings Maintained by Fitch on Business Profile | MT |
| 20/08 | VGP NV, H1 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Euronext Bruxelles
VGP 80.80 €
-0.74%
5L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGP | 80.80EUR | -0.74% | 5L € | ||
CBOE
| VGPb | 80.70EUR | -1.10% | 3L € | |
|
London S.E.
| 0HM0 | 78.70EUR | -8.28% | 1L € | |
|
Tradegate
| 4V1 | 81.40EUR | +0.12% | 81.4 € | |
|
Deutsche Boerse AG
| 4V1 | 81.00EUR | +0.87% | 0 € | |
|
CBOE
| 0HM0 | 78.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4V1 | 80.90EUR | -0.25% | 0 € | |
|
Boerse Muenchen
| 4V1 | 80.60EUR | -1.10% | 0 € |
Quotes 5-day view: VGP NV
Real-time Euronext Bruxelles
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €81.80 | €81.30 | €80.60 | €81.40 | €80.80 |
| Volume | 20,504 | 12,293 | 7,865 | 8,523 | 6,803 |
| Change | +0.12% | -0.61% | -0.86% | +0.99% | -0.74% |
| Opening | €81.90 | €82.50 | €81.00 | €81.20 | €81.40 |
| High | €82.60 | €82.50 | €81.50 | €81.80 | €81.90 |
| Low | €81.40 | €81.00 | €80.15 | €80.80 | €80.10 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.10% | ||
| Current month | -4.27% | ||
| 1 month | -4.27% | ||
| 3 months | +0.12% | ||
| 6 months | -19.20% | ||
| Current year | -17.97% | ||
| 1 year | -16.36% | ||
| 3 years | -16.10% | ||
| 5 years | -60.00% | ||
| 10 years | +35.80% |
Volumes
marketsDaily volume
6,803
Estimated daily volume
8,301
Avg. Volume 20 sessions
17,594
Daily volume ratio
0.47
Avg. Volume 20 sessions
14,21,595.2
Avg. Volume 20 sessions USD
16,49,107.3
Record volume 1
2,93,704
Record volume 2
2,82,578
Record volume 3
2,72,732
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,47,02,90,244
Market Cap (USD)
2,86,67,63,658
Net sales (EUR)
24,73,91,000
Net sales (USD)
28,70,96,437
Number of employees
452
Sales / Employee (EUR)
5,47,325
Sales / Employee (USD)
6,35,169
Free-Float
54.12 %
Free-Float capitalization (EUR)
1,33,68,46,770
Free-Float capitalization (USD)
1,55,14,06,256
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
81.36
Moving average 20 days
81.37
Moving average 50 days
82.56
Moving average 100 days
83.45
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
46.12
RSI 14 days
45.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -1.10% | -16.36% | -16.10% | 286.68Cr | |
| -4.68% | -8.00% | +24.88% | +31.60% | 4.51TCr | |
| -9.40% | -12.16% | -4.75% | -9.32% | 3.02TCr | |
| -0.84% | +2.13% | +19.64% | +103.76% | 2.88TCr | |
| -1.82% | -2.70% | -23.40% | +52.97% | 2.65TCr | |
| -1.14% | +0.63% | -2.99% | +43.09% | 2.59TCr | |
| -1.17% | -1.04% | -31.71% | -62.29% | 2.09TCr | |
| -1.22% | -4.27% | +21.38% | +4.62% | 2.05TCr | |
| -2.06% | -1.80% | +9.01% | +78.39% | 1.96TCr | |
| -9.33% | -9.40% | -12.74% | -24.24% | 1.93TCr | |
| Average | -3.24% | -0.72% | -1.70% | +20.25% | 2.4TCr | |
| Weighted average by Cap. | -3.63% | -1.21% | +2.11% | +26.99% |
Historical Quotes: VGP NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5eb9f260ec191658f6f78.VBIny2E5jW0_htnvPaLMljlLdzhFDuEzue6Dq3ey_u8.YVdkpUxvxV5n3pPccOWpxGYxAXQyfpd-693cyBveuKs9She7KHXYImrv7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:27:33 pm | 80.80 | 12 | 5,157 |
| 07:27:33 pm | 80.80 | 18 | 5,145 |
| 07:27:33 pm | 80.70 | 90 | 5,127 |
| 07:25:11 pm | 80.80 | 19 | 5,037 |
| 07:25:11 pm | 80.70 | 81 | 5,018 |
| 07:20:28 pm | 80.70 | 30 | 4,937 |
| 07:05:05 pm | 80.80 | 2 | 4,907 |
| 07:05:05 pm | 80.80 | 106 | 4,905 |
| 07:04:17 pm | 80.80 | 84 | 4,799 |
| 07:04:17 pm | 80.80 | 38 | 4,715 |
Price Extremes
| 1 week | 80.1 |  | 82.6 |
| 1 month | 75.6 | | 86.8 |
| Current year | 75.6 | | 111.2 |
| 1 year | 75.6 | | 111.2 |
| 3 years | 66.8 | | 114.8 |
| 5 years | 66 | | 268.5 |
| 10 years | 55.7 | | 268.5 |
Monthly variations
Annual variations
| 2026 | -17.36% | ||
| 2025 | +37.96% | ||
| 2024 | -32.00% | ||
| 2023 | +34.96% | ||
| 2022 | -69.61% | ||
| 2021 | +108.81% | ||
| 2020 | +39.64% | ||
| 2019 | +47.81% | ||
| 2018 | -4.27% | ||
| 2017 | -30.99% | ||
| 2016 | +172.37% | ||
| 2015 | +45.23% | ||
| 2014 | +24.68% | ||
| 2013 | -7.32% | ||
| 2012 | +3.58% | ||
| 2011 | +14.40% | ||
| 2010 | +0.61% | ||
| 2009 | -2.94% | ||
| 2008 | +3.03% | ||
| 2007 | +5.77% |
- Stock Market
- Stocks
- VGP Stock
- Quotes VGP NV
Select your edition
All financial news and data tailored to specific country editions
