|
Market Closed -
Euronext Bruxelles
09:25:00 20/10/2026 pm IST
|
After hours 12:55:04 am | |||
| 62.90 EUR | +1.94% |
|
63.10 | +0.32% |
| 03/09 | VGP NV - Analyst/Investor Day | |
| 28/08 | Logistics Real Estate Manager VGP's Ratings Maintained by Fitch on Business Profile | MT |
Stock exchange
Euronext Bruxelles
VGP 62.90 €
+1.94%
13.5L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGP | 62.90EUR | +1.94% | 13.5L € | ||
CBOE
| VGPb | 62.60EUR | +1.79% | 10.77L € | |
|
London S.E.
| 0HM0 | 71.70EUR | -8.89% | 5L € | |
|
OTC Markets
| VGPBF | 68.86USD | +0.76% | 33.74T $ | |
|
Tradegate
| 4V1 | 63.10EUR | +2.94% | 441.7 € | |
|
Boerse Muenchen
| 4V1 | 62.70EUR | +1.79% | 62.7 € | |
|
Deutsche Boerse AG
| 4V1 | 60.80EUR | -2.09% | 0 € | |
|
CBOE
| 0HM0 | 71.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4V1 | 63.00EUR | +2.94% | 0 € |
Quotes 5-day view: VGP NV
Real-time Euronext Bruxelles
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €64.00 | €62.80 | €62.60 | €61.70 | €62.90 |
| Volume | 19,234 | 51,239 | 25,083 | 15,364 | 21,460 |
| Change | +1.43% | -1.88% | -0.32% | -1.44% | +1.94% |
| Opening | €63.40 | €64.00 | €63.10 | €62.00 | €61.40 |
| High | €65.00 | €64.40 | €63.20 | €62.40 | €62.90 |
| Low | €63.40 | €62.40 | €62.30 | €61.30 | €61.40 |
Performance
| 1 day | +1.94% | ||
| 1 week | +0.32% | ||
| Current month | -6.26% | ||
| 1 month | -12.27% | ||
| 3 months | -21.67% | ||
| 6 months | -34.07% | ||
| Current year | -36.14% | ||
| 1 year | -38.45% | ||
| 3 years | -18.15% | ||
| 5 years | -71.60% | ||
| 10 years | -10.69% |
Volumes
marketsDaily volume
21,460
Estimated daily volume
21,460
Avg. Volume 20 sessions
29,720
Daily volume ratio
0.72
Avg. Volume 20 sessions
18,69,388
Avg. Volume 20 sessions USD
21,00,294.81
Record volume 1
3,32,897
Record volume 2
2,93,704
Record volume 3
2,82,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,86,97,12,854
Market Cap (USD)
2,10,05,64,941
Net sales (EUR)
24,73,91,000
Net sales (USD)
27,79,36,187
Number of employees
452
Sales / Employee (EUR)
5,47,325
Sales / Employee (USD)
6,14,903
Free-Float
54.12%
Free-Float capitalization (EUR)
1,01,18,32,353
Free-Float capitalization (USD)
1,13,67,62,558
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
62.84
Moving average 20 days
66.04
Moving average 50 days
73.19
Moving average 100 days
77.66
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+16.37%
Price spread / (MMA100)
+23.46%
STIM
RSI 9 days
30.26
RSI 14 days
29.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +0.32% | -38.45% | -18.15% | 210.06Cr | |
| +0.97% | -4.57% | +104.90% | +867.59% | 5.99TCr | |
| -0.93% | -1.39% | +14.50% | +30.55% | 3.96TCr | |
| -2.19% | +0.93% | +4.33% | +3.33% | 2.82TCr | |
| +0.16% | +7.59% | +12.26% | +90.16% | 2.83TCr | |
| -0.17% | +1.59% | -16.20% | +75.80% | 2.77TCr | |
| +0.49% | +6.27% | -4.90% | +40.13% | 2.59TCr | |
| +1.21% | +0.67% | +21.01% | +15.93% | 1.98TCr | |
| -4.15% | -9.55% | -0.34% | +172.00% | 1.91TCr | |
| +0.14% | -2.64% | -32.60% | -62.95% | 1.9TCr | |
| Average | -0.25% | +0.01% | +6.45% | +121.44% | 2.7TCr | |
| Weighted average by Cap. | -0.28% | -0.14% | +23.96% | +227.50% |
Historical Quotes: VGP NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd20bf9ab597d84ab0d604d27.mMHh8LnA3a0Lt019DwmGPg1CBUsqJYTJPnHMR8VjJKo.35eosui2tpht43sbS1bJSTV0SSJmTvK9SxC5Bq08Rp-untbH-JGo5XPcFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:30 pm | 62.60 | 67 | 8,670 |
| 08:53:08 pm | 62.60 | 22 | 8,603 |
| 08:47:52 pm | 62.60 | 75 | 8,581 |
| 08:46:33 pm | 62.60 | 24 | 8,506 |
| 08:46:33 pm | 62.60 | 1 | 8,482 |
| 08:46:33 pm | 62.60 | 16 | 8,481 |
| 08:43:11 pm | 62.50 | 77 | 8,465 |
| 08:43:11 pm | 62.50 | 73 | 8,388 |
| 08:43:11 pm | 62.50 | 6 | 8,315 |
| 08:42:21 pm | 62.60 | 16 | 8,309 |
Price Extremes
| 1 week | 61.3 |  | 65 |
| 1 month | 61.3 | | 72.3 |
| Current year | 61.3 | | 111.2 |
| 1 year | 61.3 | | 111.2 |
| 3 years | 61.3 | | 114.8 |
| 5 years | 61.3 | | 268.5 |
| 10 years | 55.7 | | 268.5 |
Monthly variations
Annual variations
| 2026 | -36.14% | ||
| 2025 | +37.96% | ||
| 2024 | -32.00% | ||
| 2023 | +34.96% | ||
| 2022 | -69.61% | ||
| 2021 | +108.81% | ||
| 2020 | +39.64% | ||
| 2019 | +47.81% | ||
| 2018 | -4.27% | ||
| 2017 | -30.99% | ||
| 2016 | +172.37% | ||
| 2015 | +45.23% | ||
| 2014 | +24.68% | ||
| 2013 | -7.32% | ||
| 2012 | +3.58% | ||
| 2011 | +14.40% | ||
| 2010 | +0.61% | ||
| 2009 | -2.94% | ||
| 2008 | +3.03% | ||
| 2007 | +5.77% |
- Stock Market
- Stocks
- VGP Stock
- Quotes VGP NV
Select your edition
All financial news and data tailored to specific country editions
