Quotes Veto Switchgears and Cables Limited

Stocks

VETO

INE918N01018

Electrical Components & Equipment

Market Closed - NSE India S.E. 05:52:06 30/10/2026 pm IST			5-day change	1st Jan Change
118.78 ^INR	-2.89%		-3.22%	+3.56%

05/09	Veto Switchgears and Cables Limited announces Annual dividend, payable on October 28, 2026	CI
12/08	Veto Switchgears and Cables Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

NSE India S.E. VETO 118.78 ₹ -2.89% 35.6L ₹

Markets		Price	Change	Volumes
NSE India S.E.	VETO	118.78INR	-2.89%	35.6L ₹
Bombay S.E.	VETO	118.95INR	-2.54%	1L ₹

Quotes 5-day view: Veto Switchgears and Cables Limited

Delayed Quote NSE India S.E.

Veto Switchgears and Cables Limited(VETO) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	₹120.91	₹121.53	₹123.27	₹122.32	₹118.78
Volume	33,429	24,555	11,856	14,051	29,971
Change	-1.48%	+0.51%	+1.43%	-0.77%	-2.89%
Opening	₹121.87	₹123.69	₹121.00	₹124.95	₹122.25
High	₹125.00	₹124.62	₹124.50	₹124.95	₹124.55
Low	₹120.05	₹121.00	₹121.00	₹121.61	₹118.00

Performance

1 day	-2.89%
1 week	-3.22%
1 month	-16.77%
3 months	-2.14%
6 months	+9.61%
Current year	+3.56%
1 year	-1.60%
3 years	+4.74%
5 years	+5.86%
10 years	-26.38%

Volumes

markets

Daily volume

29,971

Estimated daily volume

29,971

Avg. Volume 20 sessions

40,189

Daily volume ratio

0.75

Avg. Volume 20 sessions INR

47,73,649.42

Avg. Volume 20 sessions USD

50,276.08

Record volume 1

50,07,588

Record volume 2

34,83,765

Record volume 3

31,49,255

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,27,04,74,337

Market Cap (USD)

2,39,12,139

Net sales ()

3,86,71,48,000

Net sales (USD)

4,07,27,957

Number of employees

351

Sales / Employee (INR)

1,10,17,516

Sales / Employee (USD)

1,16,034

Free-Float

49.53%

Free-Float capitalization (INR)

1,12,46,01,904

Free-Float capitalization (USD)

1,18,44,061

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

121.36

Moving average 20 days

131.64

Moving average 50 days

131.48

Moving average 100 days

129.44

Price spread / (MMA5)

+2.17%

Price spread / (MMA20)

+10.83%

Price spread / (MMA50)

+10.69%

Price spread / (MMA100)

+8.97%

RSI 9 days

35.19

RSI 14 days

38.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VETO SWITCHGEARS AND CABLES LIMITED	-2.89%	-3.22%	-1.60%	+4.74%	2.39Cr
SIEMENS AG	-2.96%	+3.45%	+8.19%	+112.59%	23TCr
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+1.68%	-1.97%	-40.09%	+25.50%	16TCr
SCHNEIDER ELECTRIC SE	-4.08%	+2.64%	-3.49%	+63.82%	15TCr
EATON CORPORATION PLC	-6.03%	+1.05%	-3.04%	+77.95%	14TCr
DELTA ELECTRONICS, INC.	-9.80%	-14.42%	+34.17%	+359.55%	11TCr
EMERSON ELECTRIC CO.	-3.40%	+2.07%	+18.18%	+85.39%	9.2TCr
JOHNSON CONTROLS INTERNATIONAL PLC	-5.84%	+3.52%	+30.28%	+204.02%	9.03TCr
TRANE TECHNOLOGIES PLC	-4.89%	-7.84%	-8.61%	+115.44%	8.97TCr
VERTIV HOLDINGS CO.	-5.46%	+19.65%	+20.55%	+492.06%	8.95TCr
Average	-4.37%	+0.48%	+5.45%	+154.10%	11.51TCr
Weighted average by Cap.	-4.07%	+0.88%	+3.03%	+147.15%

See all sector performances

Historical Quotes: Veto Switchgears and Cables Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

70b2b284fbd71.rHmBFEwyRacCCA5OhY5H6ltI5meaHCKyanTa6W3BdZg.mkjiRy8ADsxycVp8yM8GjhMyhS7-THHrEBC-mTqIOvGBQPtsKgEj1EQ_fQ

Date	Price	Volume	Total
03:51:04 pm	118.78	66	29,971
03:50:40 pm	118.78	5	29,905
03:29:37 pm	118.15	40	29,900
03:29:30 pm	118.15	232	29,860
03:29:01 pm	118.15	30	29,628
03:28:51 pm	118.15	467	29,598
03:28:46 pm	118.87	488	29,131
03:28:26 pm	119.00	9	28,643
03:28:19 pm	119.00	87	28,634