|
Delayed
Toronto S.E.
12:30:44 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.010 CAD | +0.33% |
|
-4.44% | -5.64% |
| 14/08 | VerticalScope Holdings Inc., Q2 2026 Earnings Call, Aug 14, 2026 | |
| 14/08 | VerticalScope Holdings Q2 Loss Narrows, Revenue Falls | MT |
Stock exchange
Toronto S.E.
FORA 3.010 $
+0.33%
8.13T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORA | 3.010CAD | +0.33% | 8.13T $ | ||
Deutsche Boerse AG
| 7E9 | 1.960EUR | +8.29% | 980 € | |
|
OTC Markets
| VFORF | 2.260USD | +1.80% | 226 $ | |
|
Börse Stuttgart
| 7E9 | 1.770EUR | -9.23% | 0 € |
Quotes 5-day view: VerticalScope Holdings Inc.
Delayed Quote Toronto S.E.
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.150 | CA$3.040 | CA$3.050 | CA$3.000 | CA$3.010 |
| Volume | 7,300 | 4,149 | 1,006 | 7,815 | 2,700 |
| Change | +5.00% | -3.49% | +0.33% | -1.64% | +0.33% |
| Opening | CA$3.000 | CA$3.130 | CA$3.090 | CA$3.050 | CA$2.990 |
| High | CA$3.150 | CA$3.140 | CA$3.090 | CA$3.050 | CA$3.040 |
| Low | CA$2.990 | CA$3.030 | CA$3.050 | CA$3.000 | CA$2.990 |
Performance
| 1 day | +0.33% | ||
| 1 week | -4.44% | ||
| Current month | +0.33% | ||
| 1 month | +9.85% | ||
| 3 months | +7.50% | ||
| 6 months | +0.33% | ||
| Current year | -5.64% | ||
| 1 year | -9.88% | ||
| 3 years | -45.17% | ||
| 5 years | -90.54% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
3,125
Avg. Volume 20 sessions
32,843
Daily volume ratio
0.1
Avg. Volume 20 sessions CAD
98,857.43
Avg. Volume 20 sessions USD
71,424.49
Record volume 1
13,44,315
Record volume 2
10,49,356
Record volume 3
7,71,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,74,27,109
Market Cap (USD)
4,74,27,109
Net sales (USD)
5,81,46,240
Number of employees
154
Sales / Employee (USD)
3,77,573
Free-Float
53.19 %
Free-Float capitalization (CAD)
1,82,55,103
Free-Float capitalization (USD)
2,52,25,815
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3.048
Moving average 20 days
3.026
Moving average 50 days
2.628
Moving average 100 days
2.781
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
52.12
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -4.44% | -9.88% | -45.17% | 4.74Cr | |
| -0.19% | -3.82% | -1.95% | +45.18% | 3,65100Cr | |
| -1.96% | -8.78% | -0.15% | +954.43% | 41TCr | |
| -0.14% | -6.86% | -16.12% | +16.74% | 7.84TCr | |
| -0.70% | +4.34% | +61.05% | +119.94% | 8.09TCr | |
| +0.45% | -5.28% | +1.69% | -14.61% | 7.54TCr | |
| -0.65% | -4.55% | -44.08% | +182.30% | 6.66TCr | |
| +1.91% | -6.97% | +3.90% | -15.38% | 4.5TCr | |
| +2.47% | +1.29% | -11.13% | +49.18% | 3.95TCr | |
| +2.19% | -3.82% | +121.87% | +246.72% | 3.49TCr | |
| Average | +0.38% | -1.67% | +10.52% | +153.93% | 44.79TCr | |
| Weighted average by Cap. | -0.26% | -1.05% | -0.52% | +130.77% |
Historical Quotes: VerticalScope Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f6e9ed77ed560ec.L2YTKu3KyXevvb4mu50DazyYz6mnfWXzfRAobeYKtwA.QgR8GLWgn1rA8M13i6VALHuqjuj_Ey6CN0djBrBZ6E0WHGIe2PudDcv0_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:44 am | 3.010 | 100 | 2,700 |
| 12:17:32 am | 3.010 | 100 | 2,600 |
| 12:04:25 am | 3.010 | 100 | 2,500 |
| 11:51:10 pm | 3.010 | 100 | 2,400 |
| 11:37:59 pm | 3.010 | 100 | 2,300 |
| 11:24:48 pm | 3.010 | 100 | 2,200 |
| 11:11:40 pm | 3.010 | 100 | 2,100 |
| 10:58:28 pm | 3.010 | 100 | 2,000 |
| 10:45:15 pm | 3.010 | 100 | 1,900 |
| 10:32:05 pm | 3.010 | 100 | 1,800 |
Price Extremes
| 1 week | 2.99 |  | 3.14 |
| 1 month | 2.54 | | 3.3 |
| Current year | 2.4 | | 3.49 |
| 1 year | 2.4 | | 4.25 |
| 3 years | 2.4 | | 14.75 |
| 5 years | 2.4 | | 34 |
| 10 years | 2.4 | | 34 |
Monthly variations
Annual variations
| 2026 | -5.96% | ||
| 2025 | -69.18% | ||
| 2024 | +121.15% | ||
| 2023 | -28.33% | ||
| 2022 | -78.60% | ||
| 2021 | +32.98% |
- Stock Market
- Stocks
- FORA Stock
- Quotes VerticalScope Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
