|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.690 CAD | +3.07% |
|
+5.49% | -15.67% |
| 09/07 | AltaML Inc. announced that it has received $6.1 million in funding from VerticalScope Holdings Inc. | CI |
| 04/06 | VerticalScope Holdings Inc. - Shareholder/Analyst Call |
Quotes 5-day view: VerticalScope Holdings Inc.
Delayed Quote Toronto S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.530 | CA$2.550 | CA$2.640 | CA$2.610 | CA$2.690 |
| Volume | 12,300 | 7,143 | 2,875 | 10,704 | 3,600 |
| Change | +0.80% | +0.79% | +3.53% | -1.14% | +3.07% |
| Opening | CA$2.470 | CA$2.560 | CA$2.580 | CA$2.450 | CA$2.600 |
| High | CA$2.530 | CA$2.560 | CA$2.690 | CA$2.650 | CA$2.690 |
| Low | CA$2.470 | CA$2.550 | CA$2.580 | CA$2.450 | CA$2.510 |
Performance
| 1 day | +3.07% | ||
| 1 week | +5.49% | ||
| 1 month | +4.67% | ||
| 3 months | -0.74% | ||
| 6 months | -5.94% | ||
| Current year | -15.67% | ||
| 1 year | -29.21% | ||
| 3 years | -38.16% | ||
| 5 years | -90.78% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
11,790
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
31,715.1
Avg. Volume 20 sessions USD
22,606.52
Record volume 1
13,44,315
Record volume 2
10,49,356
Record volume 3
7,71,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,16,90,606
Market Cap (USD)
4,16,90,606
Net sales (USD)
5,81,46,240
Number of employees
159
Sales / Employee (USD)
3,65,700
Free-Float
50.15 %
Free-Float capitalization (CAD)
1,49,18,238
Free-Float capitalization (USD)
2,09,28,348
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.647
Moving average 20 days
2.23
Moving average 50 days
2.543
Moving average 100 days
2.777
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-17.10%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
+3.23%
RSI 9 days
52.83
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +5.49% | -29.21% | -38.16% | 4.17Cr | |
| +3.02% | +21.75% | -12.89% | +38.34% | 3,45100Cr | |
| +0.65% | +0.11% | -22.29% | +520.26% | 30TCr | |
| -0.22% | +8.55% | +91.43% | +129.58% | 9.54TCr | |
| +2.16% | +4.22% | -6.73% | +45.30% | 9.36TCr | |
| +4.41% | +4.09% | -38.63% | -13.95% | 7.44TCr | |
| +0.47% | +6.74% | -31.86% | +60.46% | 6.54TCr | |
| -1.82% | +4.87% | +9.06% | +58.83% | 4.54TCr | |
| -26.85% | -25.13% | -74.16% | -9.30% | 2.54TCr | |
| -0.79% | +0.86% | -30.60% | -48.44% | 3.05TCr | |
| Average | +0.60% | +2.36% | -14.59% | +74.29% | 41.76TCr | |
| Weighted average by Cap. | -0.10% | +18.20% | -12.05% | +73.34% |
Historical Quotes: VerticalScope Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aea80e.ZTtxBNyJ7S9tj-9kLlvqtRDymU1CVOoLIz2MWVESfa0.I3UuNu7PokQV7o07YxON3nGGwX8FOb99Yg3pPid5LOs3SilhjsK1GD3Brg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:36 am | 2.690 | 100 | 3,600 |
| 10:45:22 pm | 2.580 | 100 | 3,500 |
| 09:52:13 pm | 2.590 | 300 | 3,400 |
| 09:47:48 pm | 2.590 | 700 | 3,100 |
| 09:47:48 pm | 2.590 | 100 | 2,400 |
| 09:45:02 pm | 2.510 | 1,000 | 2,300 |
| 09:45:02 pm | 2.510 | 500 | 1,300 |
| 09:45:01 pm | 2.600 | 700 | 800 |
Course Extremes
| 1 week | 2.45 |  | 2.69 |
| 1 month | 2.41 | | 2.75 |
| Current year | 2.4 | | 3.49 |
| 1 year | 2.4 | | 4.25 |
| 3 years | 2.4 | | 14.75 |
| 5 years | 2.4 | | 34 |
| 10 years | 2.4 | | 34 |
Monthly variations
Annual variations
| 2026 | -15.67% | ||
| 2025 | -69.18% | ||
| 2024 | +121.15% | ||
| 2023 | -28.33% | ||
| 2022 | -78.60% | ||
| 2021 | +32.98% |
- Stock Market
- Stocks
- FORA Stock
- Quotes VerticalScope Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
