|
Market Closed -
Sao Paulo
01:16:51 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 88.28 BRL | -84.76% |
|
+6.00% | +12.83% |
| 12/08 | Vertex Has Multiple Portfolio Catalysts With Favorable Risk-Reward, RBC Says | MT |
| 11/08 | Jefferies Adjusts Price Target on Vertex Pharmaceuticals to $633 From $610, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
VRTX34 88.28 R$
-84.76%
1.06T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 548.05USD | +1.44% | 59Cr $ | ||
CBOE
| VRTX | 548.23USD | +1.49% | 1.14Cr $ | |
|
Tradegate
| VX1 | 469.30EUR | +1.47% | 1L € | |
|
Mexican S.E.
| VRTX * | 9,410.00MXN | +2.25% | 13.27L $ | |
|
Boerse Muenchen
| VX1 | 468.75EUR | +1.44% | 34.69T € | |
|
Xetra
| VX1 | 472.05EUR | +0.76% | 25.02T € | |
|
Wiener Boerse
| VRTX | 472.00EUR | +0.52% | 22.66T € | |
|
Deutsche Boerse AG
| VX1 | 468.20EUR | -0.58% | 16.39T € | |
|
London S.E.
| 0QZU | 526.81USD | +4.79% | 12.12T $ | |
|
Borsa Italiana
| 1VRTX | 469.25EUR | +0.56% | 10.79T € | |
|
CBOE
| 0QZU | 474.05EUR | +8.24% | 2.37T € | |
|
Börse Stuttgart
| VX1 | 468.80EUR | +1.64% | 0 € | |
|
CBOE
| 464.20EUR | 0.00% | 0 € | ||
| VRTX34 | 88.28BRL | -84.76% | 1.06T R$ | ||
| VRTX | 8,625.00ARS | +2.13% | 4.54Cr $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.720USD | +1.78% | 97.24 $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Sao Paulo
| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | R$83.28 | R$86.64 | R$87.64 | R$87.58 | R$88.28 |
| Volume | 112 | 57 | 8 | 55 | 12 |
| Change | -1.87% | +4.03% | +1.15% | -0.07% | +0.80% |
| Opening | R$82.48 | R$81.61 | R$87.64 | R$88.55 | R$88.82 |
| High | R$83.28 | R$86.64 | R$87.64 | R$88.55 | R$88.82 |
| Low | R$82.48 | R$81.61 | R$87.64 | R$87.58 | R$88.28 |
Performance
| 1 day | -84.76% | ||
| 1 week | +6.00% | ||
| Current month | +14.46% | ||
| 1 month | +14.46% | ||
| 3 months | +30.73% | ||
| 6 months | +14.14% | ||
| Current year | +12.83% | ||
| 1 year | +31.03% | ||
| 3 years | +62.67% | ||
| 5 years | +167.20% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
16,050
Daily volume ratio
0
Avg. Volume 20 sessions BRL
14,16,894
Avg. Volume 20 sessions USD
2,75,842.34
Record volume 1
2,44,608
Record volume 2
2,24,864
Record volume 3
1,57,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,38,90,92,59,398
Market Cap (USD)
1,38,90,92,59,398
Net sales (USD)
12,00,13,00,000
Number of employees
6,400
Sales / Employee (USD)
18,75,203
Free-Float
99.79 %
Free-Float capitalization (BRL)
26,86,27,02,931
Free-Float capitalization (USD)
1,38,61,69,19,663
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
87.5
Moving average 20 days
79.43
Moving average 50 days
75.42
Moving average 100 days
73.05
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-10.02%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-17.26%
RSI 9 days
72.18
RSI 14 days
68.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -84.76% | +6.00% | +31.03% | +62.67% | 14TCr | |
| +0.88% | +6.38% | +76.86% | +128.23% | 1,11900Cr | |
| +1.07% | +3.80% | +51.03% | +61.48% | 65TCr | |
| +1.20% | +6.21% | +26.47% | +76.45% | 47TCr | |
| +1.02% | +5.77% | +43.09% | +47.70% | 37TCr | |
| +0.85% | +4.07% | +23.88% | +41.58% | 30TCr | |
| +1.26% | +6.81% | +1.59% | +14.67% | 26TCr | |
| +1.88% | +5.81% | +48.54% | +68.52% | 24TCr | |
| +1.59% | +2.09% | -15.52% | -52.29% | 21TCr | |
| +1.87% | +5.61% | +25.81% | +92.42% | 18TCr | |
| Average | -7.31% | +4.97% | +31.28% | +54.14% | 39.39TCr | |
| Weighted average by Cap. | -1.89% | +5.09% | +43.84% | +72.20% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b8c188.xuedMD5Pv6HrO_vAP9BVmd0mNUWBO7nsy5iisA0Xdyg.h7X8W3Mb5ZGlWLDwZ6AW1ptkfmjMfd65msDJ_WZiPGb_nexITCn295t_rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:51 am | 88.28 | 11 | 12 |
Course Extremes
| 1 week | 81.61 |  | 88.82 |
| 1 month | 74.96 | | 88.82 |
| Current year | 65.18 | | 88.82 |
| 1 year | 62.2 | | 88.82 |
| 3 years | 52.29 | | 93.56 |
| 5 years | 30.22 | | 93.56 |
| 10 years | 20.29 | | 93.56 |
Monthly variations
Annual variations
| 2026 | +12.83% | ||
| 2025 | +1.37% | ||
| 2024 | +24.52% | ||
| 2023 | +29.72% | ||
| 2022 | +23.65% | ||
| 2021 | +1.10% | ||
| 2020 | +40.02% | ||
| 2019 | +28.19% |
- Stock Market
- Stocks
- VRTX Stock
- VRTX34 Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
