VERTEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,820 JPY | -0.11% |
|
+4.90% | +14.04% |
| 10/05 | Vertex Corporation announces an Equity Buyback for 420,000 shares, representing 1.61% for ¥800 million. | CI |
| 10/05 | Vertex Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1820 ¥ | 1820 ¥ | 1822 ¥ | 1820 ¥ |
| Volume | 4 000 | 10 500 | 11 100 | 8 900 |
| Change | +0.11% | 0.00% | +0.11% | -0.11% |
| Opening | 1,823.00 | 1,821.00 | 1,820.00 | 1,837.00 |
| High | 1,823.00 | 1,839.00 | 1,850.00 | 1,837.00 |
| Low | 1,804.00 | 1,800.00 | 1,796.00 | 1,804.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +4.90% | ||
| Current month | +3.64% | ||
| 1 month | +3.59% | ||
| 3 months | +10.17% | ||
| 6 months | +23.73% | ||
| Current year | +14.04% | ||
| 1 year | +29.63% | ||
| 3 years | +101.77% | ||
| 5 years | +366.67% |
Volumes
marketsDaily volume
8 900
Estimated daily volume
8 900
Avg. Volume 20 sessions
5 892
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
10 723 440.00
Avg. Volume 20 sessions USD
68 876.66
Record volume 1
885 899
Record volume 2
884 699
Record volume 3
795 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 857 639 109
Capitalization (USD)
300 966 616
Net sales (JPY)
36 833 000 000
Net sales (USD)
236 578 359
Number of employees
1 085
Sales / Employee (JPY)
33 947 465
Sales / Employee (USD)
218 045
Free-Float
62.04 %
Free-Float capitalization (JPY)
32 706 473 440
Free-Float capitalization (USD)
210 073 679
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 794.00
1 850.00
1 month
1 674.001 850.00
Current year
1 550.001 850.00
1 year
1 303.001 850.00
3 years
875.001 850.00
5 years
390.331 850.00
10 years
318.001 850.00
Indicators
Moving average 5 days
1 805.60
Moving average 20 days
1 757.05
Moving average 50 days
1 704.96
Moving average 100 days
1 688.06
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
73.56
RSI 14 days
69.15
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +4.90% | +14.04% | +29.63% | 301M | ||
| +0.05% | -1.60% | +18.87% | +34.02% | 48.7B | ||
| +2.37% | +13.92% | +19.73% | -8.28% | 17.49B | ||
| -2.80% | -2.37% | -2.94% | +48.99% | 16.34B | ||
| +2.41% | +3.16% | -8.19% | +7.82% | 11.1B | ||
| -0.74% | -4.11% | +26.36% | +61.86% | 8.9B | ||
| +1.78% | +8.35% | +45.17% | +75.81% | 7.9B | ||
| +0.89% | +3.83% | -2.73% | -10.20% | 7.87B | ||
| +2.48% | +2.96% | -1.05% | -22.42% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.44% | +4.38% | +14.05% | +41.40% | 5.59B | ||
| -2.51% | +2.65% | +7.60% | +0.56% | 5.05B | ||
| +0.90% | +0.90% | +5.10% | +29.36% | 4.68B | ||
| +1.40% | +4.99% | -20.25% | -12.72% | 4.02B | ||
| 0.00% | -0.08% | -0.30% | +40.29% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| Average | +0.48% | +1.79% | +13.80% | +30.39% | ||
| Weighted average by Cap. | +0.40% | +1.34% | +15.62% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f510613952c780cb5331e0b2b12.unc4gpRqwNokM8hXmus3w2RrJRTBe2LEm7gpzLRrig8.9Sdtu-Izj51HQrst8p1voQ4xXV-HPQyI7N1eiYYRx0bILU3qolKSmUlxmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,820 | 400 | 8,900 |
| 11:29:02 am | 1,813 | 100 | 8,500 |
| 11:29:02 am | 1,813 | 100 | 8,400 |
| 11:07:39 am | 1,813 | 100 | 8,300 |
| 11:03:39 am | 1,814 | 100 | 8,200 |
| 11:02:30 am | 1,820 | 100 | 8,100 |
| 10:55:10 am | 1,814 | 100 | 8,000 |
| 10:32:39 am | 1,820 | 100 | 7,900 |
| 10:32:30 am | 1,820 | 100 | 7,800 |
| 10:32:23 am | 1,820 | 200 | 7,700 |
Monthly variations
Annual change
| 2024 | +14.04% | ||
| 2023 | +21.55% | ||
| 2022 | +27.48% | ||
| 2021 | +71.86% | ||
| 2020 | -20.09% | ||
| 2019 | +113.47% | ||
| 2018 | -28.05% |
- Stock Market
- Equities
- 5290 Stock
- Quotes Vertex Corporation
