|
Delayed
Japan Exchange
12:00:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,201.00 JPY | -0.33% |
|
-2.52% | -8.46% |
| 21/09 | Vertex Corporation(TSE:5290) added to S&P Global BMI Index | CI |
| 18/09 | Tranche Update on Vertex Corporation's Equity Buyback Plan announced on May 28, 2026. | CI |
Stock exchange
Japan Exchange
5290 1,201.00 ¥
-0.33%
6.23Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5290 | 1,201.00JPY | -0.33% | 6.23Cr ¥ |
Quotes 5-day view: Vertex Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,214.00 | JP¥1,230.00 | JP¥1,225.00 | JP¥1,205.00 | JP¥1,201.00 |
| Volume | 46,200 | 56,400 | 15,300 | 14,900 | 51,900 |
| Change | -1.46% | +1.32% | -0.41% | -1.63% | -0.33% |
| Opening | JP¥1,231.00 | JP¥1,214.00 | JP¥1,230.00 | JP¥1,220.00 | JP¥1,200.00 |
| High | JP¥1,232.00 | JP¥1,244.00 | JP¥1,231.00 | JP¥1,227.00 | JP¥1,205.00 |
| Low | JP¥1,205.00 | JP¥1,206.00 | JP¥1,218.00 | JP¥1,205.00 | JP¥1,170.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.52% | ||
| Current month | -3.07% | ||
| 1 month | -5.36% | ||
| 3 months | -8.46% | ||
| 6 months | -38.85% | ||
| Current year | -8.46% | ||
| 1 year | -12.40% | ||
| 3 years | +76.75% | ||
| 5 years | +137.82% |
Volumes
marketsDaily volume
51,900
Estimated daily volume
60,370
Avg. Volume 20 sessions
39,800
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
4,77,99,800
Avg. Volume 20 sessions USD
3,02,620.53
Record volume 1
17,71,798
Record volume 2
17,69,398
Record volume 3
15,91,198
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
59,33,52,36,233
Market Cap (USD)
37,50,26,775
Net sales (JPY)
46,51,90,00,000
Net sales (USD)
29,40,22,096
Number of employees
1,167
Sales / Employee (JPY)
3,98,62,039
Sales / Employee (USD)
2,51,947
Free-Float
64.27%
Free-Float capitalization (JPY)
42,51,95,81,752
Free-Float capitalization (USD)
26,87,43,880
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,221.2
Moving average 20 days
1,231.5
Moving average 50 days
1,208.8
Moving average 100 days
1,279.87
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
40.49
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -2.52% | -12.40% | +76.75% | 38Cr | |
| +0.40% | -0.30% | -28.49% | +63.84% | 5.76TCr | |
| +0.06% | +4.77% | -4.38% | +22.66% | 4.54TCr | |
| +1.25% | +0.19% | -17.32% | +27.81% | 3.62TCr | |
| +0.19% | +1.52% | -7.28% | +32.42% | 3.43TCr | |
| +0.95% | +0.14% | -9.43% | +36.82% | 3.43TCr | |
| -0.91% | -0.51% | -27.31% | +117.21% | 2.87TCr | |
| -0.39% | +3.24% | -17.28% | - | 2.18TCr | |
| +0.20% | +0.44% | -1.75% | +54.73% | 2.07TCr | |
| +3.23% | -9.37% | +94.96% | +169.10% | 1.87TCr | |
| Average | +0.59% | +0.37% | -3.07% | +66.81% | 2.98TCr | |
| Weighted average by Cap. | +0.59% | +0.96% | -8.29% | +57.09% |
Historical Quotes: Vertex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c53823033e9fcaa456dd433f5.-I_uoczyjYwOQV9oAcpQUiNwAUkE0VP8y7dVZQhV90M.zMjX66TG9OBrAGkkcphmBxYaaAt0ize5_uUjATkkpweR4ajnraPJ2mYtLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,201.00 | 4,200 | 51,900 |
| 11:54:59 am | 1,201.00 | 400 | 47,700 |
| 11:54:33 am | 1,202.00 | 100 | 47,300 |
| 11:54:00 am | 1,202.00 | 100 | 47,200 |
| 11:54:00 am | 1,202.00 | 100 | 47,100 |
| 11:51:22 am | 1,203.00 | 100 | 47,000 |
| 11:51:22 am | 1,204.00 | 200 | 46,900 |
| 11:49:36 am | 1,204.00 | 100 | 46,700 |
| 11:48:17 am | 1,203.00 | 100 | 46,600 |
| 11:47:29 am | 1,204.00 | 100 | 46,500 |
Price Extremes
| 1 week | 1,170 |  | 1,244 |
| 1 month | 1,170 | | 1,275 |
| Current year | 1,127 | | 2,144 |
| 1 year | 1,127 | | 2,144 |
| 3 years | 657.5 | | 2,144 |
| 5 years | 455.17 | | 2,144 |
| 10 years | 159 | | 2,144 |
Monthly variations
Annual variations
| 2026 | -8.16% | ||
| 2025 | +44.97% | ||
| 2024 | +13.41% | ||
| 2023 | +21.55% | ||
| 2022 | +27.48% | ||
| 2021 | +71.86% | ||
| 2020 | -20.09% | ||
| 2019 | +113.47% | ||
| 2018 | -28.05% |
- Stock Market
- Stocks
- 5290 Stock
- Quotes Vertex Corporation
Select your edition
All financial news and data tailored to specific country editions
