|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.35 USD | +0.89% |
|
+1.51% | -19.22% |
Quotes 5-day view: Versant Media Group, Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $35.39 | $35.66 | $34.80 | $36.03 | $36.35 |
| Volume | 16,44,172 | 19,19,660 | 19,19,810 | 20,10,184 | 19,04,770 |
| Change | -1.17% | +0.76% | -2.41% | +3.53% | +0.89% |
| Opening | $36.02 | $35.73 | $35.53 | $35.32 | $36.07 |
| High | $36.20 | $36.66 | $35.93 | $36.16 | $36.79 |
| Low | $35.16 | $35.48 | $34.56 | $35.25 | $35.85 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.51% | ||
| Current month | +0.94% | ||
| 1 month | -5.89% | ||
| 3 months | -11.51% | ||
| 6 months | +10.02% | ||
| Current year | -19.22% |
Volumes
marketsDaily volume
19,04,770
Estimated daily volume
19,04,770
Avg. Volume 20 sessions
21,25,964
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
7,72,78,791.4
Record volume 1
4,13,62,771
Record volume 2
1,86,11,565
Record volume 3
1,73,91,232
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,14,34,52,845
Net sales (USD)
6,68,80,00,000
Number of employees
4,400
Sales / Employee (USD)
15,20,000
Free-Float
99.53 %
Free-Float capitalization (USD)
5,11,93,88,382
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
35.65
Moving average 20 days
36.81
Moving average 50 days
39.61
Moving average 100 days
38.45
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
43.84
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +1.51% | - | - | 514.35Cr | |
| -2.77% | +2.40% | +116.77% | +119.92% | 6.84TCr | |
| +1.46% | +5.71% | +2.03% | +71.17% | 2.26TCr | |
| +1.12% | +4.88% | +3.03% | +5.86% | 565.76Cr | |
| 0.00% | +1.76% | -6.48% | -13.30% | 549.56Cr | |
| +2.00% | +1.68% | -6.84% | +119.49% | 432.26Cr | |
| -0.73% | -0.54% | -13.78% | -1.02% | 204.73Cr | |
| -0.94% | -1.41% | +10.93% | +83.81% | 196.49Cr | |
| +2.50% | +2.50% | -35.82% | - | 192.4Cr | |
| +2.91% | +3.92% | +1.92% | -31.17% | 179.75Cr | |
| Average | +0.85% | +2.03% | +7.97% | +44.35% | 1.19TCr | |
| Weighted average by Cap. | +0.06% | +2.83% | +69.29% | +92.57% |
Historical Quotes: Versant Media Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fd2de1c20838909395e57.1cOsjr55YTlHLIaorla6LklasSPKFcTRvxKH82m9qZY.5JX939Y7DlE_b9X93RLcbwBq9hGiRaGI92W1oxzF2caUpMjjijIkUAN5yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 36.35 | 4,90,210 | 14,84,402 |
| 01:29:59 am | 36.36 | 140 | 9,94,192 |
| 01:29:58 am | 36.36 | 100 | 9,94,052 |
| 01:29:57 am | 36.36 | 100 | 9,93,952 |
| 01:29:57 am | 36.36 | 300 | 9,93,852 |
| 01:29:57 am | 36.36 | 200 | 9,93,552 |
| 01:29:57 am | 36.35 | 458 | 9,93,352 |
| 01:29:57 am | 36.35 | 198 | 9,92,894 |
| 01:29:57 am | 36.36 | 201 | 9,92,696 |
| 01:29:56 am | 36.36 | 200 | 9,92,495 |
Course Extremes
| 1 week | 34.56 |  | 36.78 |
| 1 month | 34.56 | | 38.66 |
| Current year | 27.17 | | 47.63 |
| 1 year | 27.17 | | 59 |
| 3 years | 27.17 | | 59 |
| 5 years | 27.17 | | 59 |
| 10 years | 27.17 | | 59 |
Monthly variations
Annual variations
| 2026 | -19.22% | ||
| 2025 | -1.42% |
- Stock Market
- Stocks
- VSNT Stock
- Quotes Versant Media Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition