Quotes Verallia

Equities

VRLA

FR0013447729

Non-Paper Containers & Packaging

Market Closed - Euronext Paris Other stock markets 09:05:06 26/04/2024 pm IST			5-day change	1st Jan Change
36.22 ^EUR	+1.86%		+4.20%	+3.90%

26/04	Verallia Société Anonyme Approves Dividend, Payable on 16 May 2024	CI
25/04	Transcript : Verallia Société Anonyme, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Real-time Euronext Paris

Verallia(VRLA) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	34.2 €	33.96 €	35.56 €	36.22 €
Volume	106 072	74 458	354 528	118 775
Change	-0.41%	-0.70%	+4.71%	+1.86%
Opening	34.22	34.32	33.76	35.80
High	34.46	34.38	37.08	36.60
Low	33.90	33.74	33.70	35.42

Performance

1 day	+1.86%
1 week	+4.20%
Current month	+0.50%
1 month	+4.38%
3 months	+6.97%
6 months	+20.57%
Current year	+3.90%
1 year	-2.27%
3 years	+12.62%

Volumes

markets

Daily volume

118 775

Estimated daily volume

118 775

Avg. Volume 20 sessions

135 457

Daily volume ratio

0.88

Avg. Volume 20 sessions

4 906 252.54

Avg. Volume 20 sessions USD

5 245 863.34

Record volume 1

926 170

Record volume 2

753 158

Record volume 3

687 209

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 227 767 431

Capitalization (USD)

4 520 413 493

Net sales (EUR)

3 903 800 000

Net sales (USD)

4 174 021 036

Number of employees

10 876

Sales / Employee (EUR)

358 937

Sales / Employee (USD)

383 783

Free-Float

90.92 %

Free-Float capitalization (EUR)

3 971 941 215

Free-Float capitalization (USD)

4 246 878 986

Average Daily Capital Traded

0.12%

Highs and lows

1 week

33.70

37.08

1 month

32.80

37.08

Current year

31.16

37.08

1 year

29.56

44.86

3 years

19.30

44.86

5 years

19.26

44.86

10 years

19.26

44.86

Indicators

Moving average 5 days

34.86

Moving average 20 days

34.84

Moving average 50 days

34.73

Moving average 100 days

34.09

Price spread / (MMA5)

-3.77%

Price spread / (MMA20)

-3.81%

Price spread / (MMA50)

-4.11%

Price spread / (MMA100)

-5.87%

STIM

RSI 9 days

60.82

RSI 14 days

56.91

Sector Comparison - Glass Containers & Packaging

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VERALLIA	+1.86%	+4.20%	+3.90%	-2.27%	4.52B
	VIDRALA, S.A.	+2.83%	+2.19%	+4.69%	+5.97%	3.38B
	SHANDONG PHARMACEUTICAL GLASS CO.LTD	-0.70%	-9.95%	+11.37%	+14.73%	2.61B
	O-I GLASS, INC.	+1.48%	+3.43%	-8.00%	-28.71%	2.35B
	ZIGNAGO VETRO S.P.A.	+0.97%	+2.28%	-12.06%	-24.73%	1.18B
	VETROPACK HOLDING AG	+2.25%	+0.47%	-18.80%	-30.60%	688M
	ANADOLU CAM SANAYII A.S.	-	0.00%	-	-	598M
	THE NATIONAL COMPANY FOR GLASS INDUSTRIES	-2.95%	-7.48%	+6.75%	+25.59%	375M
	CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD	+0.84%	+6.38%	-27.19%	-23.91%	299M
	ANHUI DELI HOUSEHOLD GLASS CO., LTD.	-0.47%	+4.71%	-36.73%	-27.37%	228M
	CRISTALERÍAS DE CHILE S.A.	0.00%	+1.18%	-0.78%	-5.24%	192M
	SOCIETE TUNISIENNE DE VERRERIES	+0.08%	-0.24%	+5.75%	+25.64%	159M
	RIGOLLEAU S.A.	-7.60%	-7.41%	+6.71%	+113.41%	145M
	SHANDONG HUAPENG GLASS CO.,LTD.	-0.92%	+3.86%	-50.99%	-38.12%	143M
	HALDYN GLASS LIMITED	-1.10%	-3.43%	+12.97%	+108.07%	102M
	GHANI GLASS LIMITED	-0.52%	-0.59%	-8.70%	-13.20%	96.07M
Average	-0.26%	+0.52%	-7.41%	+6.62%
Weighted average by Cap.	+1.21%	+1.04%	-0.11%	-2.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a3533b23a83898b2d69ab95.NpXZg1rEVsYUpxrS77v4P3J1l-2b5AQxPG2DtegP8vM.G_O-8SqbHYRt63H_mO60WSoX74zSqzF9RRno4ZlYqqsDw5q1aKE1tkbXQw

Date	Price	Volume	Daily volume
09:05:06 pm	36.22	32	118,775
09:05:06 pm	36.22	20	118,743
09:05:06 pm	36.22	352	118,723
09:05:06 pm	36.22	496	118,371
09:05:06 pm	36.22	195	117,875
09:05:06 pm	36.22	48	117,680
09:05:06 pm	36.22	294	117,632
09:05:06 pm	36.22	54	117,338
09:05:06 pm	36.22	27	117,284
09:05:06 pm	36.22	88	117,257