|
Market Closed -
NYSE
01:32:18 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 84.86 USD | +0.65% |
|
+3.79% | +9.67% |
| 13/10 | Barclays Adjusts Price Target on Ventas to $91 From $102 | MT |
| 12/10 | Jefferies Adjusts Price Target on Ventas to $95 From $102 | MT |
Stock exchange
NYSE
VTR 84.86 $
+0.65%
36Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 84.86USD | +0.65% | 36Cr $ | ||
CBOE
| VTR | 84.87USD | +0.65% | 95.69L $ | |
|
Mexican S.E.
| VTR * | 1,559.75MXN | +4.25% | 22.04L $ | |
|
Boerse Muenchen
| VEN | 75.92EUR | +0.11% | 2.58T € | |
|
Tradegate
| VEN | 75.70EUR | +0.13% | 227.1 € | |
|
Deutsche Boerse AG
| VEN | 74.84EUR | +0.38% | 0 € | |
|
Börse Stuttgart
| VEN | 75.72EUR | +0.16% | 0 € | |
|
Berne S.E.
| VEN | 70.35CHF | -0.35% | 0 CHF | |
|
Wiener Boerse
| VTRI | 75.70EUR | +1.04% | 0 € | |
| V1TA34 | 211.89BRL | +2.23% | 3.6T R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $82.04 | $83.54 | $83.85 | $84.31 | $84.86 |
| Volume | 40,88,216 | 48,06,605 | 40,35,861 | 39,43,427 | 42,53,290 |
| Change | +0.34% | +1.83% | +0.37% | +0.55% | +0.65% |
| Opening | $81.72 | $82.06 | $84.41 | $84.18 | $85.98 |
| High | $82.94 | $83.56 | $84.43 | $85.40 | $86.36 |
| Low | $81.33 | $81.71 | $83.06 | $83.26 | $84.57 |
Performance
| 1 day | +0.65% | ||
| 1 week | +3.79% | ||
| Current month | -0.19% | ||
| 1 month | -4.18% | ||
| 3 months | -8.05% | ||
| 6 months | -0.01% | ||
| Current year | +9.67% | ||
| 1 year | +23.18% | ||
| 3 years | +95.39% | ||
| 5 years | +51.62% | ||
| 10 years | +27.21% |
Volumes
marketsDaily volume
42,53,296
Estimated daily volume
42,53,296
Avg. Volume 20 sessions
37,51,850
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
31,83,81,991
Record volume 1
3,29,20,310
Record volume 2
2,43,82,130
Record volume 3
2,42,03,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,24,65,07,527
Net sales (USD)
5,83,39,80,000
Number of employees
542
Sales / Employee (USD)
1,07,63,801
Free-Float
99.49%
Free-Float capitalization (USD)
43,02,77,58,993
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
83.72
Moving average 20 days
84.69
Moving average 50 days
88.61
Moving average 100 days
88.83
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
49.82
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +3.79% | +23.18% | +95.39% | 4.32TCr | |
| +1.06% | +5.20% | +36.14% | +175.55% | 17TCr | |
| +0.04% | -1.47% | +21.16% | +34.15% | 9.83TCr | |
| +1.09% | +8.77% | -4.56% | +8.62% | 8.36TCr | |
| +1.38% | -0.91% | -0.42% | +42.31% | 6.38TCr | |
| +2.28% | +3.44% | -1.88% | +8.53% | 5.4TCr | |
| +0.78% | +16.13% | -18.42% | -15.38% | 3.38TCr | |
| +1.64% | -0.26% | +6.54% | +86.87% | 3.3TCr | |
| +2.69% | +3.43% | -7.71% | +16.62% | 2.83TCr | |
| +2.27% | +2.94% | -25.02% | -18.94% | 2.53TCr | |
| Average | +1.39% | +4.00% | +2.90% | +43.37% | 6.31TCr | |
| Weighted average by Cap. | +1.15% | +3.81% | +11.68% | +68.31% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0c0f6a503346a296d4b4f37220a.OyPaoqDD_fdcy_Q-LwTAxwakndW_j7POBp09Qult9pU.SGqD4O2ot40TuaFVfEaqnkHT97_0t_GPXusMM6Iuws14eqDv_5G_uWX7oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:18 am | 84.86 | 9,06,623 | 32,67,143 |
| 01:30:00 am | 84.89 | 201 | 23,60,520 |
| 01:30:00 am | 84.89 | 301 | 23,60,319 |
| 01:30:00 am | 84.87 | 249 | 23,60,018 |
| 01:29:59 am | 84.86 | 100 | 23,59,769 |
| 01:29:59 am | 84.86 | 173 | 23,59,669 |
| 01:29:59 am | 84.86 | 470 | 23,59,496 |
| 01:29:59 am | 84.86 | 100 | 23,59,026 |
| 01:29:59 am | 84.86 | 100 | 23,58,926 |
| 01:29:59 am | 84.86 | 100 | 23,58,826 |
Price Extremes
| 1 week | 81.71 |  | 86.36 |
| 1 month | 79.85 | | 88.62 |
| Current year | 73.82 | | 101.6 |
| 1 year | 68.15 | | 101.6 |
| 3 years | 40.98 | | 101.6 |
| 5 years | 35.33 | | 101.6 |
| 10 years | 13.34 | | 101.6 |
Monthly variations
Annual variations
| 2026 | +9.67% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
