|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.36 USD | +1.19% |
|
-0.16% | +20.65% |
| 05/08 | Argus Research Adjusts Ventas Price Target to $98 From $92 | MT |
| 04/08 | Citigroup Adjusts Price Target on Ventas to $110 From $100, Maintains Buy Rating | MT |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $90.85 | $90.85 | $92.53 | $92.26 | $93.36 |
| Volume | 44,07,978 | 32,83,378 | 34,56,622 | 21,96,904 | 22,76,724 |
| Change | -2.84% | 0.00% | +1.85% | -0.29% | +1.19% |
| Opening | $93.08 | $89.90 | $90.76 | $93.27 | $91.80 |
| High | $94.07 | $91.26 | $92.97 | $93.27 | $93.40 |
| Low | $90.82 | $88.45 | $90.18 | $91.71 | $91.74 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | -0.75% | ||
| 3 months | +7.87% | ||
| 6 months | +13.10% | ||
| Current year | +20.65% | ||
| 1 year | +35.88% | ||
| 3 years | +104.78% | ||
| 5 years | +60.14% | ||
| 10 years | +28.37% |
Volumes
marketsDaily volume
22,76,725
Estimated daily volume
22,76,725
Avg. Volume 20 sessions
35,90,615
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
33,52,19,816.4
Record volume 1
3,29,20,310
Record volume 2
2,43,82,130
Record volume 3
2,42,03,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,88,86,72,076
Net sales (USD)
5,83,39,80,000
Number of employees
542
Sales / Employee (USD)
1,07,63,801
Free-Float
99.5 %
Free-Float capitalization (USD)
47,64,73,04,360
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
91.97
Moving average 20 days
94.8
Moving average 50 days
89.29
Moving average 100 days
87.44
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.34%
RSI 9 days
43.42
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -0.16% | +35.88% | +104.78% | 4.79TCr | |
| +0.39% | +1.06% | +39.63% | +179.42% | 17TCr | |
| -0.45% | -4.29% | +20.76% | +51.44% | 1.47TCr | |
| +1.47% | -1.92% | +26.24% | -0.37% | 1.48TCr | |
| +3.71% | +2.05% | +42.35% | - | 1.09TCr | |
| +0.22% | -1.72% | +26.64% | +97.79% | 973.78Cr | |
| -1.14% | -4.95% | +18.38% | +1.22% | 684.41Cr | |
| -0.07% | -1.42% | +5.56% | +11.33% | 668.24Cr | |
| +0.62% | -0.61% | +12.63% | +63.23% | 537.49Cr | |
| -2.77% | -5.18% | +18.74% | +116.36% | 498.26Cr | |
| Average | +0.32% | -1.50% | +24.68% | +69.47% | 2.93TCr | |
| Weighted average by Cap. | +0.56% | +0.10% | +34.93% | +136.17% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b05411.xrrusqVcxaGzypuRXMffYB0vgdZ7geymkbVE_zEi36I.vu60ytIbosLju8OgP7KdN0cct4kYsIfUweZ1ngVErfuqyq_WlDqaxeyQ9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 93.36 | 6,12,671 | 17,32,624 |
| 01:30:00 am | 93.33 | 2,000 | 11,19,953 |
| 01:30:00 am | 93.33 | 500 | 11,17,953 |
| 01:29:59 am | 93.33 | 2,500 | 11,17,453 |
| 01:29:59 am | 93.33 | 13,015 | 11,14,953 |
| 01:29:59 am | 93.37 | 122 | 11,01,938 |
| 01:29:59 am | 93.37 | 200 | 11,01,816 |
| 01:29:59 am | 93.37 | 100 | 11,01,616 |
| 01:29:59 am | 93.37 | 100 | 11,01,516 |
| 01:29:59 am | 93.37 | 100 | 11,01,416 |
Course Extremes
| 1 week | 88.45 |  | 94.07 |
| 1 month | 88.45 | | 101.6 |
| Current year | 73.82 | | 101.6 |
| 1 year | 66.38 | | 101.6 |
| 3 years | 39.33 | | 101.6 |
| 5 years | 35.33 | | 101.6 |
| 10 years | 13.34 | | 101.6 |
Monthly variations
Annual variations
| 2026 | +20.65% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
