|
End-of-day quote
LUXEMBOURG S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 13.60 EUR | -1.45% |
|
-1.45% | -15.53% |
| 23/07 | Velcan Holdings's Equity Buyback announced on June 18, 2026, has expired. | CI |
| 18/06 | Velcan Holdings announces an Equity Buyback for 100,000 shares, for ?1.41 million. | CI |
Stock exchange
LUXEMBOURG S.E.
VLCN 13.60 €
-1.45%
12.34T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLCN | 13.60EUR | -1.45% | 12.34T € |
Quotes 5-day view: Velcan Holdings
End-of-day quote LUXEMBOURG S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.60 | €13.70 | €13.70 | €13.80 | €13.60 |
| Volume | 241 | 0 | 600 | 0 | 907 |
| Change | -1.45% | +0.74% | 0.00% | +0.73% | -1.45% |
| Opening | €13.60 | €13.70 | €13.70 | €13.80 | €13.70 |
| High | €13.80 | €13.70 | €13.80 | €13.80 | €13.70 |
| Low | €13.60 | €13.70 | €13.70 | €13.80 | €13.60 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.45% | ||
| Current month | -0.73% | ||
| 1 month | -4.90% | ||
| 3 months | -9.33% | ||
| 6 months | -17.58% | ||
| Current year | -15.53% | ||
| 1 year | -23.60% | ||
| 3 years | +16.24% | ||
| 5 years | +47.83% |
Volumes
marketsDaily volume
907
Avg. Volume 20 sessions
274
Avg. Volume 20 sessions
3,726.4
Avg. Volume 20 sessions USD
4,245.11
Record volume 1
70,435
Record volume 2
51,655
Record volume 3
41,364
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,25,75,884
Market Cap (USD)
7,11,41,296
Net sales ()
29,51,000
Net sales (USD)
33,54,934
Number of employees
12
Sales / Employee (EUR)
2,45,917
Sales / Employee (USD)
2,79,578
Free-Float
84.43%
Free-Float capitalization (EUR)
6,19,50,125
Free-Float capitalization (USD)
7,04,29,883
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.68
Moving average 20 days
13.72
Moving average 50 days
14.05
Moving average 100 days
14.61
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+7.43%
RSI 9 days
42.11
RSI 14 days
42.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -1.45% | -23.60% | +16.24% | 7.11Cr | |
| +1.27% | +1.40% | +43.22% | +92.34% | 13TCr | |
| +1.43% | +1.48% | +49.51% | +87.56% | 2.34TCr | |
| +0.61% | +0.85% | +23.40% | +46.55% | 1.69TCr | |
| -2.56% | -0.63% | +8.09% | +118.82% | 1.48TCr | |
| +1.36% | +1.97% | +23.85% | +29.07% | 1.46TCr | |
| +1.25% | +2.23% | -5.14% | +9.32% | 1.34TCr | |
| -0.47% | -3.72% | -15.79% | +49.14% | 1.27TCr | |
| +0.08% | -0.15% | +71.88% | +82.94% | 1.29TCr | |
| -3.85% | +3.08% | +17.65% | +35.36% | 1.29TCr | |
| Average | -0.23% | +0.61% | +19.31% | +56.73% | 2.47TCr | |
| Weighted average by Cap. | +0.59% | +0.38% | +33.70% | +76.37% |
Historical Quotes: Velcan Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.6 |  | 13.8 |
| 1 month | 13.4 | | 14.4 |
| Current year | 12.1 | | 17.3 |
| 1 year | 12.1 | | 18 |
| 3 years | 11.2 | | 18.5 |
| 5 years | 8.05 | | 18.5 |
| 10 years | 4.8 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -15.53% | ||
| 2025 | +1.90% | ||
| 2024 | +23.44% | ||
| 2023 | +21.90% | ||
| 2022 | +12.30% | ||
| 2021 | +30.77% | ||
| 2020 | +9.33% |
- Stock Market
- Stocks
- VLCN Stock
- Quotes Velcan Holdings
Select your edition
All financial news and data tailored to specific country editions
