|
Market Closed -
Japan Exchange
12:00:00 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,000.00 JPY | -2.15% |
|
+0.30% | +66.39% |
| 06/10 | RECEPTIONIST, Inc. has filed an IPO. | CI |
| 20/09 | Certain Common Stock of Basic Inc. are subject to a Lock-Up Agreement Ending on 20-SEP-2026. | CI |
Stock exchange
Japan Exchange
6058 2,000.00 ¥
-2.15%
95Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6058 | 2,000.00JPY | -2.15% | 95Cr ¥ | ||
Deutsche Boerse AG
| 7MZ | 11.10EUR | -2.63% | 0 € |
Quotes 5-day view: Vector Inc.
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,947.00 | JP¥1,923.00 | JP¥2,035.00 | JP¥2,044.00 | JP¥2,000.00 |
| Volume | 4,16,600 | 5,87,700 | 12,99,400 | 6,16,400 | 4,77,400 |
| Change | -1.07% | -1.23% | +5.82% | +0.44% | -2.15% |
| Opening | JP¥1,943.00 | JP¥1,916.00 | JP¥1,843.00 | JP¥1,993.00 | JP¥2,049.00 |
| High | JP¥1,964.00 | JP¥1,936.00 | JP¥2,035.00 | JP¥2,088.00 | JP¥2,075.00 |
| Low | JP¥1,927.00 | JP¥1,900.00 | JP¥1,822.00 | JP¥1,985.00 | JP¥1,980.00 |
Performance
| 1 day | -2.15% | ||
| 1 week | +0.30% | ||
| Current month | +3.57% | ||
| 1 month | +0.81% | ||
| 3 months | +19.83% | ||
| 6 months | +68.07% | ||
| Current year | +66.39% | ||
| 1 year | +70.07% | ||
| 3 years | +73.91% | ||
| 5 years | +56.86% | ||
| 10 years | +75.90% |
Volumes
marketsDaily volume
4,77,400
Estimated daily volume
4,77,400
Avg. Volume 20 sessions
5,24,357
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
1,04,87,14,000
Avg. Volume 20 sessions USD
66,22,628.91
Record volume 1
1,86,77,696
Record volume 2
59,34,596
Record volume 3
49,66,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
95,83,94,63,025
Market Cap (USD)
60,52,26,209
Net sales (JPY)
63,79,40,00,000
Net sales (USD)
40,28,59,110
Number of employees
1,571
Sales / Employee (JPY)
4,06,07,257
Sales / Employee (USD)
2,56,435
Free-Float
57.8%
Free-Float capitalization (JPY)
55,40,63,93,092
Free-Float capitalization (USD)
34,98,91,372
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
1,983.4
Moving average 20 days
1,971.65
Moving average 50 days
1,939.94
Moving average 100 days
1,793.05
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
59.77
RSI 14 days
57.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +0.30% | +70.07% | +73.91% | 61Cr | |
| -0.59% | +2.24% | +17.38% | +35.50% | 2.84TCr | |
| +2.10% | +5.24% | +4.63% | +9.28% | 2.18TCr | |
| -1.89% | +1.57% | -30.66% | -24.49% | 1.14TCr | |
| +2.18% | -3.10% | +100.33% | +138.21% | 641.02Cr | |
| +0.26% | +6.51% | +26.40% | -13.27% | 625.99Cr | |
| +0.56% | +1.53% | +65.53% | +66.40% | 597.17Cr | |
| -1.91% | +4.38% | +12.46% | -43.64% | 578.77Cr | |
| +2.69% | +5.06% | +40.89% | - | 548.32Cr | |
| +0.68% | +6.26% | -16.70% | +69.51% | 423.55Cr | |
| Average | +0.19% | +2.58% | +29.03% | +34.60% | 963.99Cr | |
| Weighted average by Cap. | +0.33% | +2.79% | +17.78% | +24.41% |
Historical Quotes: Vector Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
634f001b2bb60a9e.Tx61F2Csk-3j9wS9zHKL0B07ymA_t0UdCTAB-gAjT_o.eXSAdjXH19imgGffpwHng15pvShe2iFLW39XlUtOAKMAae1WGef7wKrHVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,000.00 | 41,700 | 4,77,400 |
| 11:54:56 am | 1,993.00 | 100 | 4,35,700 |
| 11:54:44 am | 1,995.00 | 100 | 4,35,600 |
| 11:54:44 am | 1,995.00 | 100 | 4,35,500 |
| 11:54:43 am | 1,995.00 | 100 | 4,35,400 |
| 11:54:43 am | 1,995.00 | 100 | 4,35,300 |
| 11:54:42 am | 1,995.00 | 100 | 4,35,200 |
| 11:54:39 am | 1,995.00 | 100 | 4,35,100 |
| 11:54:28 am | 1,994.00 | 100 | 4,35,000 |
| 11:54:27 am | 1,993.00 | 100 | 4,34,900 |
Price Extremes
| 1 week | 1,822 |  | 2,088 |
| 1 month | 1,822 | | 2,088 |
| Current year | 1,134 | | 2,226 |
| 1 year | 1,095 | | 2,226 |
| 3 years | 760 | | 2,226 |
| 5 years | 760 | | 2,226 |
| 10 years | 517 | | 2,750 |
Monthly variations
Annual variations
| 2026 | +66.39% | ||
| 2025 | +15.36% | ||
| 2024 | -8.11% | ||
| 2023 | -15.25% | ||
| 2022 | +13.68% | ||
| 2021 | +17.94% | ||
| 2020 | -6.38% | ||
| 2019 | -25.66% | ||
| 2018 | -13.61% | ||
| 2017 | +40.92% | ||
| 2016 | +63.61% | ||
| 2015 | +32.76% | ||
| 2014 | +10.93% | ||
| 2013 | +308.16% | ||
| 2012 | -18.02% |
- Stock Market
- Stocks
- 6058 Stock
- Quotes Vector Inc.
Select your edition
All financial news and data tailored to specific country editions
