|
Market Closed -
Japan Exchange
12:00:00 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,025.00 JPY | +1.25% |
|
+2.90% | +68.47% |
| 15/10 | Vector Inc. Reports Earnings Results for the Half Year Ended August 31, 2026 | CI |
| 06/10 | RECEPTIONIST, Inc. has filed an IPO. | CI |
Stock exchange
Japan Exchange
6058 2,025.00 ¥
+1.25%
100Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6058 | 2,025.00JPY | +1.25% | 100Cr ¥ | ||
Deutsche Boerse AG
| 7MZ | 13.40EUR | +20.72% | 6.7T € |
Quotes 5-day view: Vector Inc.
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,923.00 | JP¥2,035.00 | JP¥2,044.00 | JP¥2,000.00 | JP¥2,025.00 |
| Volume | 5,87,700 | 12,99,400 | 6,16,400 | 4,77,400 | 4,92,800 |
| Change | -1.23% | +5.82% | +0.44% | -2.15% | +1.25% |
| Opening | JP¥1,916.00 | JP¥1,843.00 | JP¥1,993.00 | JP¥2,049.00 | JP¥2,033.00 |
| High | JP¥1,936.00 | JP¥2,035.00 | JP¥2,088.00 | JP¥2,075.00 | JP¥2,061.00 |
| Low | JP¥1,900.00 | JP¥1,822.00 | JP¥1,985.00 | JP¥1,980.00 | JP¥1,998.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.90% | ||
| Current month | +4.87% | ||
| 1 month | +2.07% | ||
| 3 months | +21.33% | ||
| 6 months | +69.74% | ||
| Current year | +68.47% | ||
| 1 year | +72.49% | ||
| 3 years | +79.52% | ||
| 5 years | +64.10% | ||
| 10 years | +79.20% |
Volumes
marketsDaily volume
4,92,800
Estimated daily volume
4,92,800
Avg. Volume 20 sessions
5,38,900
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
1,09,12,72,500
Avg. Volume 20 sessions USD
68,91,385.84
Record volume 1
1,86,77,696
Record volume 2
59,34,596
Record volume 3
49,66,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
93,75,49,00,695
Market Cap (USD)
59,31,56,444
Net sales (JPY)
63,79,40,00,000
Net sales (USD)
40,36,03,672
Number of employees
1,571
Sales / Employee (JPY)
4,06,07,257
Sales / Employee (USD)
2,56,909
Free-Float
57.8%
Free-Float capitalization (JPY)
54,20,12,72,819
Free-Float capitalization (USD)
34,29,13,640
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
1,989.8
Moving average 20 days
1,973.65
Moving average 50 days
1,944.18
Moving average 100 days
1,800.03
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
52.91
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +2.90% | +72.49% | +79.52% | 59Cr | |
| -0.15% | +0.75% | +15.23% | +37.70% | 2.83TCr | |
| -1.54% | +2.00% | +1.61% | +5.82% | 2.23TCr | |
| -1.16% | +0.39% | -31.64% | -24.04% | 1.12TCr | |
| +0.16% | -6.29% | +99.02% | +144.40% | 655.72Cr | |
| -1.41% | +4.02% | +22.68% | -14.49% | 628.65Cr | |
| +0.40% | +2.35% | +66.40% | +64.67% | 601.39Cr | |
| +0.33% | +2.03% | +11.31% | -43.05% | 570.19Cr | |
| -0.55% | +4.27% | +35.35% | - | 563.07Cr | |
| -0.30% | +4.69% | -18.02% | +70.72% | 427.12Cr | |
| Average | -0.33% | +1.73% | +27.44% | +35.69% | 968.28Cr | |
| Weighted average by Cap. | -0.64% | +1.33% | +15.84% | +24.96% |
Historical Quotes: Vector Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c0db293a0c155afacbd8338f.WAnC4WvKP6-X0PCpn8ZeBSf-q6QYBZmAvEumE0XJ25w.MUax1QyIT5jFtMjL5bUWXGaw-clzPK_55H3NKi_6rO0HZfPYJoFq_dalwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,025.00 | 43,500 | 4,92,800 |
| 11:54:55 am | 2,020.00 | 100 | 4,49,300 |
| 11:54:55 am | 2,021.00 | 100 | 4,49,200 |
| 11:54:55 am | 2,021.00 | 100 | 4,49,100 |
| 11:54:41 am | 2,020.00 | 100 | 4,49,000 |
| 11:54:41 am | 2,020.00 | 100 | 4,48,900 |
| 11:54:30 am | 2,021.00 | 100 | 4,48,800 |
| 11:53:06 am | 2,020.00 | 100 | 4,48,700 |
| 11:53:00 am | 2,020.00 | 100 | 4,48,600 |
| 11:53:00 am | 2,020.00 | 200 | 4,48,500 |
Price Extremes
| 1 week | 1,822 |  | 2,088 |
| 1 month | 1,822 | | 2,088 |
| Current year | 1,134 | | 2,226 |
| 1 year | 1,095 | | 2,226 |
| 3 years | 760 | | 2,226 |
| 5 years | 760 | | 2,226 |
| 10 years | 517 | | 2,750 |
Monthly variations
Annual variations
| 2026 | +68.47% | ||
| 2025 | +15.36% | ||
| 2024 | -8.11% | ||
| 2023 | -15.25% | ||
| 2022 | +13.68% | ||
| 2021 | +17.94% | ||
| 2020 | -6.38% | ||
| 2019 | -25.66% | ||
| 2018 | -13.61% | ||
| 2017 | +40.92% | ||
| 2016 | +63.61% | ||
| 2015 | +32.76% | ||
| 2014 | +10.93% | ||
| 2013 | +308.16% | ||
| 2012 | -18.02% |
- Stock Market
- Stocks
- 6058 Stock
- Quotes Vector Inc.
Select your edition
All financial news and data tailored to specific country editions
