|
Market Closed -
Japan Exchange
12:00:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,021.00 JPY | +2.95% |
|
-1.27% | +68.14% |
Stock exchange
Japan Exchange
6058 2,021.00 ¥
+2.95%
58Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6058 | 2,021.00JPY | +2.95% | 58Cr ¥ | ||
Deutsche Boerse AG
| 7MZ | 11.10EUR | +2.78% | 0 € |
Quotes 5-day view: Vector Inc.
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,047.00 | JP¥2,188.00 | JP¥2,017.00 | JP¥1,924.00 | JP¥1,963.00 |
| Volume | 4,13,700 | 9,46,400 | 17,12,000 | 6,00,500 | 4,49,800 |
| Change | -0.44% | +6.89% | -7.82% | -4.61% | +2.03% |
| Opening | JP¥2,061.00 | JP¥2,071.00 | JP¥2,198.00 | JP¥1,967.00 | JP¥1,956.00 |
| High | JP¥2,085.00 | JP¥2,217.00 | JP¥2,226.00 | JP¥2,002.00 | JP¥1,995.00 |
| Low | JP¥2,044.00 | JP¥2,060.00 | JP¥1,985.00 | JP¥1,901.00 | JP¥1,920.00 |
Performance
| 1 day | +2.95% | ||
| 1 week | -1.27% | ||
| Current month | -7.63% | ||
| 1 month | +13.03% | ||
| 3 months | +45.40% | ||
| 6 months | +57.15% | ||
| Current year | +68.14% | ||
| 1 year | +75.28% | ||
| 3 years | +50.48% | ||
| 5 years | +82.90% | ||
| 10 years | +129.92% |
Volumes
marketsDaily volume
2,85,300
Estimated daily volume
2,85,300
Avg. Volume 20 sessions
5,29,313
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
1,06,97,41,573
Avg. Volume 20 sessions USD
68,70,950.12
Record volume 1
1,86,77,696
Record volume 2
59,34,596
Record volume 3
49,66,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
92,07,34,13,772
Market Cap (USD)
59,17,88,500
Net sales (JPY)
63,79,40,00,000
Net sales (USD)
41,00,26,674
Number of employees
1,571
Sales / Employee (JPY)
4,06,07,257
Sales / Employee (USD)
2,60,997
Free-Float
57.8 %
Free-Float capitalization (JPY)
53,22,91,77,166
Free-Float capitalization (USD)
34,21,22,809
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
2,027.8
Moving average 20 days
1,912.4
Moving average 50 days
1,844.64
Moving average 100 days
1,588.8
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-21.39%
STIM
RSI 9 days
51.42
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | -1.27% | +75.28% | +50.48% | 59Cr | |
| -3.08% | -1.08% | +21.88% | +39.11% | 3.01TCr | |
| -2.50% | -6.47% | +5.12% | +3.63% | 2.32TCr | |
| -0.62% | -2.43% | -42.55% | -36.41% | 1.04TCr | |
| +9.02% | +19.59% | - | - | 1TCr | |
| -1.07% | +0.08% | +61.23% | +40.83% | 600.88Cr | |
| -2.76% | -4.69% | +8.28% | - | 555.11Cr | |
| -1.60% | -1.86% | -5.51% | -51.39% | 556.99Cr | |
| +1.53% | -3.22% | -26.14% | +40.72% | 414.91Cr | |
| -2.33% | +1.31% | -3.38% | +184.48% | 353.25Cr | |
| Average | -0.06% | +1.20% | +10.47% | +33.93% | 991.25Cr | |
| Weighted average by Cap. | -0.99% | +1.11% | +7.23% | +20.28% |
Historical Quotes: Vector Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a87ba33ed75b6acfa903acfd1fc.2pAlQanXTBTUfTA0D1JkG3NjSEaGQbNy2rwi5bB2cfA.gqgScOHhJnG5FXR-XwQwQzBRfi7OMOkAvM1njt4lNoKpqGxx7rs6cIsufQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,021.00 | 35,300 | 2,85,300 |
| 11:54:49 am | 2,022.00 | 200 | 2,50,000 |
| 11:54:49 am | 2,019.00 | 200 | 2,49,800 |
| 11:54:30 am | 2,020.00 | 100 | 2,49,600 |
| 11:54:30 am | 2,021.00 | 100 | 2,49,500 |
| 11:54:27 am | 2,019.00 | 100 | 2,49,400 |
| 11:54:20 am | 2,020.00 | 100 | 2,49,300 |
| 11:54:20 am | 2,020.00 | 100 | 2,49,200 |
| 11:54:13 am | 2,021.00 | 100 | 2,49,100 |
| 11:54:13 am | 2,022.00 | 100 | 2,49,000 |
Price Extremes
| 1 week | 1,901 |  | 2,226 |
| 1 month | 1,714 | | 2,226 |
| Current year | 1,134 | | 2,226 |
| 1 year | 1,052 | | 2,226 |
| 3 years | 760 | | 2,226 |
| 5 years | 760 | | 2,226 |
| 10 years | 517 | | 2,750 |
Monthly variations
Annual variations
| 2026 | +63.31% | ||
| 2025 | +15.36% | ||
| 2024 | -8.11% | ||
| 2023 | -15.25% | ||
| 2022 | +13.68% | ||
| 2021 | +17.94% | ||
| 2020 | -6.38% | ||
| 2019 | -25.66% | ||
| 2018 | -13.61% | ||
| 2017 | +40.92% | ||
| 2016 | +63.61% | ||
| 2015 | +32.76% | ||
| 2014 | +10.93% | ||
| 2013 | +308.16% | ||
| 2012 | -18.02% |
- Stock Market
- Stocks
- 6058 Stock
- Quotes Vector Inc.
Select your edition
All financial news and data tailored to specific country editions
