|
End-of-day quote
London S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 3.750 GBX | -3.23% |
|
0.00% | - |
| 13/10 | Roundhouse AI sees GBP14.1 million IPO market value | AN |
| 24/08 | Vast Resources PLC Admitted To Defense Industrial Base Consortium And Cornerstone Consortium | CI |
Stock exchange
London S.E.
VAST 3.750 p
-3.23%
56.43L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAST | 3.750GBX | -3.23% | 56.43L p | ||
Deutsche Boerse AG
| D9A0 | 0.0367EUR | -11.14% | 0 € |
Quotes 5-day view: Vast Resources PLC
End-of-day quote London S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3.875 | GBX 3.875 | GBX 3.875 | GBX 3.875 | GBX 3.750 |
| Volume | 4,75,040 | 4,68,871 | 66,093 | 3,11,349 | 15,04,867 |
| Change | +3.33% | 0.00% | 0.00% | 0.00% | -3.23% |
| Opening | GBX 3.875 | GBX 3.875 | GBX 3.875 | GBX 3.875 | GBX 3.875 |
| High | GBX 4.000 | GBX 3.918 | GBX 3.870 | GBX 4.000 | GBX 4.000 |
| Low | GBX 3.750 | GBX 3.750 | GBX 3.750 | GBX 3.720 | GBX 3.500 |
Performance
| 1 day | -3.23% | ||
| Current month | -11.56% | ||
| 1 month | -16.67% |
Volumes
marketsDaily volume
15,04,867
Avg. Volume 20 sessions
7,09,166
Avg. Volume 20 sessions GBX
26,59,372.5
Avg. Volume 20 sessions USD
26,59,372.5
Record volume 1
3,15,94,695
Record volume 2
2,02,43,889
Record volume 3
1,56,05,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,29,51,085
Market Cap (USD)
8,29,51,085
Net sales (USD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
35.19%
Free-Float capitalization (GBX)
2,91,94,431
Free-Float capitalization (USD)
2,91,94,431
Average Daily Capital Traded
3.21%
Indicators
Moving average 5 days
3.85
Moving average 20 days
4.13
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+10.13%
RSI 9 days
26.17
RSI 14 days
31.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | 0.00% | - | - | 8.3Cr | |
| +1.04% | -7.35% | +28.63% | +24.37% | 20TCr | |
| +0.20% | -7.48% | +16.37% | +20.76% | 14TCr | |
| -1.37% | -6.63% | +53.84% | +197.78% | 9.57TCr | |
| +0.10% | -5.23% | +53.73% | +21.29% | 8.44TCr | |
| +7.29% | -7.37% | -12.18% | +51.08% | 5.39TCr | |
| +1.91% | -4.33% | +31.18% | +57.08% | 5.25TCr | |
| +2.04% | -6.22% | +43.62% | +68.17% | 2.9TCr | |
| +1.71% | -12.52% | +11.70% | +339.87% | 2.28TCr | |
| +0.14% | -7.46% | +3.19% | +68.80% | 2.21TCr | |
| Average | +0.94% | -8.87% | +25.57% | +94.36% | 7TCr | |
| Weighted average by Cap. | +0.99% | -8.70% | +28.92% | +64.96% |
Historical Quotes: Vast Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.5 |  | 4 |
| 1 month | 3.5 | | 4.75 |
| Current year | 3 | | 6.38 |
| 1 year | 3 | | 6.38 |
| 3 years | 3 | | 6.38 |
| 5 years | 3 | | 6.38 |
| 10 years | 3 | | 6.38 |
Monthly variations
Annual variations
| 2026 | -18.92% |
- Stock Market
- Stocks
- VAST Stock
- Quotes Vast Resources PLC
Select your edition
All financial news and data tailored to specific country editions
