|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.74 INR | -3.15% |
|
-7.76% | -15.97% |
Quotes 5-day view: Vamshi Rubber Limited
Delayed Quote Bombay S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹42.00 | ₹43.80 | ₹43.00 | ₹43.00 | ₹40.00 |
| Volume | 4,199 | 70 | 20 | 6 | 639 |
| Change | +1.94% | +4.29% | -1.83% | 0.00% | -6.98% |
| Opening | ₹41.60 | ₹45.00 | ₹43.36 | ₹43.00 | ₹40.20 |
| High | ₹44.90 | ₹45.00 | ₹43.80 | ₹43.00 | ₹42.69 |
| Low | ₹41.12 | ₹43.00 | ₹43.00 | ₹43.00 | ₹39.30 |
Performance
| 1 day | -3.15% | ||
| 1 week | -7.76% | ||
| Current month | -3.00% | ||
| 1 month | -0.79% | ||
| 3 months | -7.87% | ||
| 6 months | -15.41% | ||
| Current year | -15.97% | ||
| 1 year | -28.26% | ||
| 3 years | +72.18% | ||
| 5 years | +93.70% | ||
| 10 years | -22.60% |
Volumes
marketsDaily volume
392
Estimated daily volume
392
Avg. Volume 20 sessions
948
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
36,725.52
Avg. Volume 20 sessions USD
385.07
Record volume 1
6,53,656
Record volume 2
4,24,306
Record volume 3
3,43,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,82,71,995
Market Cap (USD)
17,57,375
Net sales ()
85,76,37,232
Net sales (USD)
89,56,869
Number of employees
138
Sales / Employee (INR)
62,14,763
Sales / Employee (USD)
64,905
Free-Float
25.74 %
Free-Float capitalization (INR)
4,33,19,279
Free-Float capitalization (USD)
4,52,412
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
42.36
Moving average 20 days
41.29
Moving average 50 days
42.53
Moving average 100 days
42.9
Price spread / (MMA5)
+9.34%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+9.79%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
57.95
RSI 14 days
54.14
Historical Quotes: Vamshi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99ab1ccf4720159d67af7085e106eba2.X2nG0zUCG-6cTH0u5IDdN--E4xaDE_IBjFYmKePL6oI.ZjGO40c1TY_TPw9ihvKOAazPt3LoRZlLvGV0YaH4vME5P7OfA1ovmqQYTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:50:26 pm | 38.74 | 233 | 392 |
| 01:50:09 pm | 38.74 | 60 | 159 |
| 01:50:08 pm | 38.74 | 2 | 99 |
| 01:48:07 pm | 40.00 | 5 | 97 |
| 10:51:42 am | 40.00 | 62 | 92 |
Course Extremes
| 1 week | 38.74 |  | 45 |
| 1 month | 36.25 | | 45 |
| Current year | 36 | | 54 |
| 1 year | 36 | | 63.9 |
| 3 years | 21.38 | | 75.74 |
| 5 years | 17.1 | | 75.74 |
| 10 years | 11.27 | | 77 |
Monthly variations
Annual variations
| 2026 | -13.23% | ||
| 2025 | -14.63% | ||
| 2024 | +69.97% | ||
| 2023 | +24.59% | ||
| 2022 | +6.47% | ||
| 2021 | +25.39% | ||
| 2020 | +10.40% | ||
| 2019 | -44.37% | ||
| 2018 | -40.76% | ||
| 2017 | +13.15% | ||
| 2016 | +31.44% | ||
| 2015 | +37.35% | ||
| 2014 | +36.70% | ||
| 2013 | -1.57% | ||
| 2012 | +3.80% | ||
| 2011 | -43.56% | ||
| 2010 | +29.11% | ||
| 2009 | +125.45% | ||
| 2008 | -66.32% | ||
| 2007 | +227.26% | ||
| 2006 | +51.19% | ||
| 2005 | -12.16% |
- Stock Market
- Stocks
- VAMSHIRU6 Stock
- Quotes Vamshi Rubber Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
