|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.12 INR | -2.22% |
|
+10.30% | -4.30% |
Quotes 5-day view: Vamshi Rubber Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹40.00 | ₹38.52 | ₹37.60 | ₹45.12 | ₹44.12 |
| Volume | 721 | 741 | 491 | 18,959 | 52,582 |
| Change | -.--% | -3.70% | -2.39% | +20.00% | -2.22% |
| Opening | ₹40.00 | ₹38.60 | ₹40.00 | ₹39.80 | ₹52.90 |
| High | ₹40.00 | ₹40.98 | ₹40.00 | ₹45.12 | ₹52.90 |
| Low | ₹38.50 | ₹38.50 | ₹37.57 | ₹39.50 | ₹42.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | +10.30% | ||
| Current month | +10.47% | ||
| 1 month | +10.47% | ||
| 3 months | +0.71% | ||
| 6 months | -8.08% | ||
| Current year | -4.30% | ||
| 1 year | -15.15% | ||
| 3 years | +96.09% | ||
| 5 years | +130.99% | ||
| 10 years | -14.16% |
Volumes
marketsDaily volume
52,582
Estimated daily volume
52,582
Avg. Volume 20 sessions
606
Daily volume ratio
86.77
Avg. Volume 20 sessions INR
26,736.72
Avg. Volume 20 sessions USD
280.31
Record volume 1
6,53,656
Record volume 2
4,24,306
Record volume 3
3,43,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,97,94,280
Market Cap (USD)
19,88,197
Net sales ()
85,76,37,232
Net sales (USD)
89,84,211
Number of employees
138
Sales / Employee (INR)
62,14,763
Sales / Employee (USD)
65,103
Free-Float
20.41 %
Free-Float capitalization (INR)
3,87,27,769
Free-Float capitalization (USD)
4,05,694
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
39.22
Moving average 20 days
41.05
Moving average 50 days
41.68
Moving average 100 days
42.16
Price spread / (MMA5)
-11.10%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-4.45%
RSI 9 days
33.83
RSI 14 days
39.58
Historical Quotes: Vamshi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f275957aaca28.7XfH6KKFIJVSP_lh7NcphwsKStm9-U1YwnQa2xUMPTU.1ULxrNfoa8BkR84X3rUe9HJaM-H5wQA5hhYrsWdnZEyaIYSYkuB2-2FKkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:39 pm | 44.12 | 40 | 52,582 |
| 03:29:35 pm | 43.85 | 60 | 52,542 |
| 03:28:30 pm | 43.85 | 17 | 52,482 |
| 03:28:05 pm | 43.85 | 232 | 52,465 |
| 03:25:04 pm | 44.99 | 208 | 52,233 |
| 03:25:02 pm | 44.85 | 84 | 52,025 |
| 03:21:24 pm | 44.00 | 60 | 51,941 |
| 03:21:23 pm | 44.00 | 1 | 51,881 |
| 03:21:22 pm | 44.00 | 1 | 51,880 |
Course Extremes
| 1 week | 37.57 |  | 52.9 |
| 1 month | 37.57 | | 52.9 |
| Current year | 36 | | 54 |
| 1 year | 36 | | 63.9 |
| 3 years | 22 | | 75.74 |
| 5 years | 17.1 | | 75.74 |
| 10 years | 11.27 | | 77 |
Monthly variations
Annual variations
| 2026 | -4.30% | ||
| 2025 | -14.63% | ||
| 2024 | +69.97% | ||
| 2023 | +24.59% | ||
| 2022 | +6.47% | ||
| 2021 | +25.39% | ||
| 2020 | +10.40% | ||
| 2019 | -44.37% | ||
| 2018 | -40.76% | ||
| 2017 | +13.15% | ||
| 2016 | +31.44% | ||
| 2015 | +37.35% | ||
| 2014 | +36.70% | ||
| 2013 | -1.57% | ||
| 2012 | +3.80% | ||
| 2011 | -43.56% | ||
| 2010 | +29.11% | ||
| 2009 | +125.45% | ||
| 2008 | -66.32% | ||
| 2007 | +227.26% | ||
| 2006 | +51.19% | ||
| 2005 | -12.16% |
- Stock Market
- Stocks
- 530369 Stock
- Quotes Vamshi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
