|
Market Closed -
Bombay S.E.
03:32:23 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 40.20 INR | -4.29% |
|
+0.42% | -12.80% |
Stock exchange
Bombay S.E.
VAMSHIRU6 40.20 ₹
-4.29%
23.76T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAMSHIRU6 | 40.20INR | -4.29% | 23.76T ₹ |
Quotes 5-day view: Vamshi Rubber Limited
Delayed Quote Bombay S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹40.01 | ₹40.00 | ₹40.00 | ₹42.00 | ₹40.20 |
| Volume | 822 | 1,181 | 965 | 6 | 591 |
| Change | -0.05% | -0.02% | 0.00% | +5.00% | -4.29% |
| Opening | ₹39.35 | ₹40.01 | ₹39.20 | ₹42.80 | ₹41.16 |
| High | ₹41.50 | ₹40.42 | ₹40.30 | ₹42.80 | ₹41.16 |
| Low | ₹39.35 | ₹38.65 | ₹38.75 | ₹42.00 | ₹39.57 |
Performance
| 1 day | -4.29% | ||
| 1 week | +0.42% | ||
| Current month | -8.88% | ||
| 1 month | +0.63% | ||
| 3 months | -8.64% | ||
| 6 months | -11.45% | ||
| Current year | -12.80% | ||
| 1 year | -25.28% | ||
| 3 years | +72.83% | ||
| 5 years | +122.71% | ||
| 10 years | -36.14% |
Volumes
marketsDaily volume
591
Estimated daily volume
591
Avg. Volume 20 sessions
5,957
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
2,39,471.4
Avg. Volume 20 sessions USD
2,502.72
Record volume 1
6,53,656
Record volume 2
4,24,306
Record volume 3
3,43,993
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
17,66,85,633
Market Cap (USD)
18,46,542
Net sales ()
85,76,37,232
Net sales (USD)
89,63,169
Number of employees
138
Sales / Employee (INR)
62,14,763
Sales / Employee (USD)
64,950
Free-Float
20.41 %
Free-Float capitalization (INR)
3,60,52,933
Free-Float capitalization (USD)
3,76,789
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
40.41
Moving average 20 days
40.8
Moving average 50 days
40.95
Moving average 100 days
41.83
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
44.37
RSI 14 days
46.35
Historical Quotes: Vamshi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af9df51727.yf5eg1QKZBCAMN9SzOEqGi0zvhQZRAkcuoPh1Rwf6_U.8Z004D1-FmTuc-s-pKV1ShRF3FthKjBriNW54GZsgqC8iTD6EmcrQtFglg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:49:43 pm | 40.20 | 20 | 591 |
| 02:14:12 pm | 40.00 | 272 | 571 |
| 02:11:14 pm | 41.16 | 43 | 299 |
| 01:56:29 pm | 40.00 | 149 | 256 |
| 11:47:53 am | 39.57 | 79 | 107 |
| 11:47:49 am | 39.57 | 21 | 28 |
| 11:27:26 am | 41.16 | 1 | 7 |
Course Extremes
| 1 week | 38.65 |  | 42.8 |
| 1 month | 37.57 | | 52.9 |
| Current year | 36 | | 54 |
| 1 year | 36 | | 63.9 |
| 3 years | 22.75 | | 75.74 |
| 5 years | 17.1 | | 75.74 |
| 10 years | 11.27 | | 77 |
Monthly variations
Annual variations
| 2026 | -12.80% | ||
| 2025 | -14.63% | ||
| 2024 | +69.97% | ||
| 2023 | +24.59% | ||
| 2022 | +6.47% | ||
| 2021 | +25.39% | ||
| 2020 | +10.40% | ||
| 2019 | -44.37% | ||
| 2018 | -40.76% | ||
| 2017 | +13.15% | ||
| 2016 | +31.44% | ||
| 2015 | +37.35% | ||
| 2014 | +36.70% | ||
| 2013 | -1.57% | ||
| 2012 | +3.80% | ||
| 2011 | -43.56% | ||
| 2010 | +29.11% | ||
| 2009 | +125.45% | ||
| 2008 | -66.32% | ||
| 2007 | +227.26% | ||
| 2006 | +51.19% | ||
| 2005 | -12.16% |
- Stock Market
- Stocks
- VAMSHIRU6 Stock
- Quotes Vamshi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
