|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.01 INR | -5.98% |
|
-0.10% | -15.38% |
Quotes 5-day view: Vamshi Rubber Limited
Delayed Quote Bombay S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 40.80 ₹ | 40.80 ₹ | 40.50 ₹ | 41.49 ₹ | 39.01 ₹ |
| Volume | 9 | 188 | 110 | 22 | 1,457 |
| Change | +4.48% | 0.00% | -0.74% | +2.44% | -5.98% |
| Opening | 39.05 ₹ | 39.26 ₹ | 40.90 ₹ | 39.51 ₹ | 42.95 ₹ |
| High | 40.80 ₹ | 40.80 ₹ | 40.90 ₹ | 41.49 ₹ | 42.95 ₹ |
| Low | 39.05 ₹ | 38.65 ₹ | 40.50 ₹ | 39.51 ₹ | 39.01 ₹ |
Performance
| 1 day | -5.98% | ||
| 1 week | -0.10% | ||
| Current month | -11.20% | ||
| 1 month | -10.32% | ||
| 3 months | -11.34% | ||
| 6 months | -18.20% | ||
| Current year | -15.38% | ||
| 1 year | -31.56% | ||
| 3 years | +62.07% | ||
| 5 years | +105.32% | ||
| 10 years | +2.66% |
Volumes
marketsDaily volume
1,457
Estimated daily volume
6,784
Avg. Volume 20 sessions
736
Daily volume ratio
9.22
Avg. Volume 20 sessions INR
28,711.36
Avg. Volume 20 sessions USD
303.39
Record volume 1
6,53,656
Record volume 2
4,24,306
Record volume 3
3,43,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,45,40,128
Market Cap (USD)
18,46,835
Net sales ()
85,76,37,232
Net sales (USD)
90,74,787
Number of employees
138
Sales / Employee (INR)
62,14,763
Sales / Employee (USD)
65,759
Free-Float
25.74 %
Free-Float capitalization (INR)
4,49,32,922
Free-Float capitalization (USD)
4,75,442
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
40.53
Moving average 20 days
42.7
Moving average 50 days
42.53
Moving average 100 days
43.41
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
42.48
RSI 14 days
44.45
Historical Quotes: Vamshi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2266947a6681c74dd0fb351442a.WhMRvfYneV7XoTdG0MouAvgRA9xV2boZujIkhKIaGPU.HWN4hI4UTyyGlXwuvvNlN79VTJodifVtwHsXxvpWIYw0JEb1u243CeD4Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:35 am | 39.01 | 1,325 | 1,457 |
Course Extremes
| 1 week | 38.65 |  | 42.95 |
| 1 month | 38.65 | | 45.9 |
| Current year | 36 | | 54 |
| 1 year | 36 | | 63.9 |
| 3 years | 21.38 | | 75.74 |
| 5 years | 17.1 | | 75.74 |
| 10 years | 11.27 | | 77 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -14.63% | ||
| 2024 | +69.97% | ||
| 2023 | +24.59% | ||
| 2022 | +6.47% | ||
| 2021 | +25.39% | ||
| 2020 | +10.40% | ||
| 2019 | -44.37% | ||
| 2018 | -40.76% | ||
| 2017 | +13.15% | ||
| 2016 | +31.44% | ||
| 2015 | +37.35% | ||
| 2014 | +36.70% | ||
| 2013 | -1.57% | ||
| 2012 | +3.80% | ||
| 2011 | -43.56% | ||
| 2010 | +29.11% | ||
| 2009 | +125.45% | ||
| 2008 | -66.32% | ||
| 2007 | +227.26% | ||
| 2006 | +51.19% | ||
| 2005 | -12.16% |
- Stock Market
- Stocks
- VAMSHIRU6 Stock
- Quotes Vamshi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
