|
Market Closed -
Bombay S.E.
03:32:22 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 38.80 INR | -2.93% |
|
-2.98% | -15.84% |
Stock exchange
Bombay S.E.
VAMSHIRU6 38.80 ₹
-2.93%
26.42T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAMSHIRU6 | 38.80INR | -2.93% | 26.42T ₹ |
Quotes 5-day view: Vamshi Rubber Limited
Delayed Quote Bombay S.E.
| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹39.97 | ₹39.00 | ₹38.30 | ₹39.97 | ₹38.80 |
| Volume | 888 | 260 | 1,713 | 340 | 681 |
| Change | -0.05% | -2.43% | -1.79% | +4.36% | -2.93% |
| Opening | ₹38.30 | ₹39.85 | ₹39.60 | ₹38.30 | ₹38.37 |
| High | ₹40.80 | ₹39.85 | ₹39.95 | ₹39.99 | ₹39.97 |
| Low | ₹38.30 | ₹39.00 | ₹38.20 | ₹38.30 | ₹36.11 |
Performance
| 1 day | -2.93% | ||
| 1 week | -2.98% | ||
| Current month | -2.83% | ||
| 1 month | -3.07% | ||
| 3 months | -4.46% | ||
| 6 months | -11.82% | ||
| Current year | -15.84% | ||
| 1 year | -32.07% | ||
| 3 years | +19.31% | ||
| 5 years | +101.04% | ||
| 10 years | -35.06% |
Volumes
marketsDaily volume
681
Estimated daily volume
681
Avg. Volume 20 sessions
1,241
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
48,150.8
Avg. Volume 20 sessions USD
501.97
Record volume 1
6,53,656
Record volume 2
4,24,306
Record volume 3
3,43,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,81,45,772
Market Cap (USD)
17,52,760
Net sales ()
84,15,40,000
Net sales (USD)
87,72,255
Number of employees
136
Sales / Employee (INR)
61,87,794
Sales / Employee (USD)
64,502
Free-Float
25.74%
Free-Float capitalization (INR)
4,32,86,784
Free-Float capitalization (USD)
4,51,224
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
39.45
Moving average 20 days
39.68
Moving average 50 days
40.44
Moving average 100 days
41.35
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
39.69
RSI 14 days
42.93
Historical Quotes: Vamshi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
797fdd496204f.jCNpJh6LHk8uBx9TeUkOe0hcdL-5S0I97LnZWDwr3B0.wRVRESbISSZYU0xkSR02FwIdA8_cESlY2s-8ME1etWehVSsQd_lEPWJDeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:28 pm | 38.80 | 1 | 681 |
| 12:12:02 pm | 37.20 | 1 | 680 |
| 11:31:24 am | 37.95 | 111 | 679 |
| 11:30:28 am | 37.95 | 11 | 568 |
| 11:28:51 am | 38.00 | 50 | 557 |
| 11:26:50 am | 38.90 | 1 | 507 |
| 11:24:27 am | 36.60 | 1 | 506 |
| 11:24:24 am | 36.60 | 1 | 505 |
| 11:24:22 am | 38.00 | 1 | 504 |
Price Extremes
| 1 week | 36.11 |  | 39.99 |
| 1 month | 36.11 | | 42.95 |
| Current year | 36 | | 54 |
| 1 year | 36 | | 62.99 |
| 3 years | 24.81 | | 75.74 |
| 5 years | 17.25 | | 75.74 |
| 10 years | 11.27 | | 77 |
Monthly variations
Annual variations
| 2026 | -15.84% | ||
| 2025 | -14.63% | ||
| 2024 | +69.97% | ||
| 2023 | +24.59% | ||
| 2022 | +6.47% | ||
| 2021 | +25.39% | ||
| 2020 | +10.40% | ||
| 2019 | -44.37% | ||
| 2018 | -40.76% | ||
| 2017 | +13.15% | ||
| 2016 | +31.44% | ||
| 2015 | +37.35% | ||
| 2014 | +36.70% | ||
| 2013 | -1.57% | ||
| 2012 | +3.80% | ||
| 2011 | -43.56% | ||
| 2010 | +29.11% | ||
| 2009 | +125.45% | ||
| 2008 | -66.32% | ||
| 2007 | +227.26% | ||
| 2006 | +51.19% | ||
| 2005 | -12.16% |
- Stock Market
- Stocks
- VAMSHIRU6 Stock
- Quotes Vamshi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
