|
Market Closed -
Nasdaq
01:30:00 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 40.50 USD | +2.26% |
|
+0.85% | +5.39% |
| 15/09 | Tranche Update on Value Line, Inc.'s Equity Buyback Plan announced on July 17, 2026. | CI |
| 15/09 | Tranche Update on Value Line, Inc.'s Equity Buyback Plan announced on October 29, 2025. | CI |
Stock exchange
Quotes 5-day view: Value Line, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $39.79 | $40.34 | $39.45 | $39.61 | $40.50 |
| Volume | 1,585 | 1,145 | 2,904 | 740 | 1,108 |
| Change | -0.93% | +1.39% | -2.21% | +0.39% | +2.26% |
| Opening | $38.60 | $41.00 | $40.80 | $39.23 | $40.07 |
| High | $40.05 | $41.00 | $40.80 | $39.61 | $40.50 |
| Low | $38.60 | $40.34 | $39.22 | $39.23 | $39.76 |
Performance
| 1 day | +2.26% | ||
| 1 week | +0.85% | ||
| Current month | +2.66% | ||
| 1 month | +6.30% | ||
| 3 months | +3.82% | ||
| 6 months | +14.73% | ||
| Current year | +5.39% | ||
| 1 year | +4.01% | ||
| 3 years | -8.29% | ||
| 5 years | +17.12% | ||
| 10 years | +150.31% |
Volumes
marketsDaily volume
1,108
Estimated daily volume
1,108
Avg. Volume 20 sessions
2,800
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
1,13,400
Record volume 1
4,82,500
Record volume 2
4,30,100
Record volume 3
3,48,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,99,74,969
Net sales ()
3,34,47,000
Number of employees
106
Sales / Employee (USD)
3,15,538
Free-Float
7.45%
Free-Float capitalization (USD)
3,01,87,282
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
39.87
Moving average 20 days
39.03
Moving average 50 days
37.79
Moving average 100 days
36.78
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-9.19%
RSI 9 days
53.4
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +0.85% | +4.01% | -8.29% | 38Cr | |
| -0.49% | -4.22% | -19.50% | +8.37% | 11TCr | |
| -1.34% | -5.83% | -9.01% | +43.39% | 7.64TCr | |
| -1.57% | -0.56% | -35.75% | -17.36% | 4.23TCr | |
| -1.73% | -2.79% | -4.32% | +8.17% | 3.9TCr | |
| +1.24% | -5.86% | -30.77% | -8.29% | 2.88TCr | |
| -2.62% | -4.18% | -33.13% | -10.70% | 1.77TCr | |
| -1.19% | -1.22% | -39.58% | -40.90% | 1.7TCr | |
| +0.19% | -5.48% | -40.85% | -21.63% | 1.64TCr | |
| +0.25% | -1.62% | +9.68% | +54.88% | 1.61TCr | |
| Average | -0.50% | -2.84% | -19.92% | +0.77% | 3.68TCr | |
| Weighted average by Cap. | -0.86% | -3.78% | -19.70% | +8.84% |
Historical Quotes: Value Line, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66fc16d73d2a6c9f6adfbfa70d47.e5etXw9CC8nbXSce4VecloSLC1nGcFMzNjtHSC_v7T0.VubqDDgESIi6bkJL2Rja5uHEam-ISRdHfgl1GWGAvVcK9PhqVzpy_7wJbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 40.50 | 220 | 630 |
| 01:29:30 am | 39.76 | 100 | 410 |
Price Extremes
| 1 week | 38.6 |  | 41 |
| 1 month | 36.74 | | 41.18 |
| Current year | 32 | | 41.18 |
| 1 year | 32 | | 41.18 |
| 3 years | 32 | | 58.45 |
| 5 years | 30.44 | | 118.4 |
| 10 years | 13.26 | | 118.4 |
Monthly variations
Annual variations
| 2026 | +5.39% | ||
| 2025 | -27.22% | ||
| 2024 | +8.31% | ||
| 2023 | -4.19% | ||
| 2022 | +8.67% | ||
| 2021 | +42.01% | ||
| 2020 | +14.04% | ||
| 2019 | +11.15% | ||
| 2018 | +34.42% | ||
| 2017 | -0.77% | ||
| 2016 | +37.32% | ||
| 2015 | -12.88% | ||
| 2014 | +40.40% | ||
| 2013 | +29.43% | ||
| 2012 | -12.74% | ||
| 2011 | -28.86% | ||
| 2010 | -42.43% | ||
| 2009 | -27.29% | ||
| 2008 | -15.23% | ||
| 2007 | -10.40% | ||
| 2006 | +28.68% | ||
| 2005 | -10.24% | ||
| 2004 | -21.14% | ||
| 2003 | +14.87% | ||
| 2002 | -10.40% | ||
| 2001 | +40.27% | ||
| 2000 | -3.99% | ||
| 1999 | -8.57% | ||
| 1998 | -0.32% | ||
| 1997 | -10.73% | ||
| 1996 | +14.94% | ||
| 1995 | +24.19% | ||
| 1994 | -20.51% | ||
| 1993 | +41.82% | ||
| 1992 | +12.24% | ||
| 1991 | +53.13% | ||
| 1990 | -33.33% | ||
| 1989 | +14.29% | ||
| 1988 | -19.23% | ||
| 1987 | +11.83% | ||
| 1986 | -17.70% | ||
| 1985 | +16.49% | ||
| 1984 | -33.10% |
- Stock Market
- Stocks
- VALU Stock
- Quotes Value Line, Inc.
Select your edition
All financial news and data tailored to specific country editions
