Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.88 USD | +2.59% | +5.25% | -20.25% |
19/04 | Value Line Ups Quarterly Dividend to $0.30 Per Share, Payable on May 10 to Shareholders of Record April 29 | MT |
19/04 | Value Line, Inc. Declares Quarterly Dividend, Payable on May 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|
Last | 36.3 $ | 37.29 $ | 37.9 $ | 38.88 $ |
Volume | 1 831 | 1 728 | 1 569 | 5 064 |
Change | +0.28% | +2.73% | +1.64% | +2.59% |
Opening | 37.32 | 37.99 | 37.04 | 38.07 |
High | 37.32 | 37.99 | 37.90 | 40.10 |
Low | 36.20 | 36.50 | 37.04 | 38.04 |
Performance
1 day | +2.59% | ||
1 week | +5.25% | ||
Current month | +7.40% | ||
1 month | +1.46% | ||
3 months | -11.64% | ||
6 months | -5.86% | ||
Current year | -20.25% | ||
1 year | -18.42% | ||
3 years | +33.88% | ||
5 years | +72.71% | ||
10 years | +179.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:51:26 pm | 38.88 | 100 | 3,234 |
10:51:25 pm | 39 | 197 | 3,134 |
10:51:25 pm | 38.79 | 100 | 2,937 |
09:58:17 pm | 38.25 | 100 | 2,837 |
09:28:03 pm | 38.5 | 200 | 2,737 |
09:28:03 pm | 38.65 | 100 | 2,537 |
09:12:34 pm | 38.5 | 100 | 2,437 |
09:10:49 pm | 40.1 | 100 | 2,337 |
09:10:49 pm | 40.1 | 103 | 2,237 |
09:10:49 pm | 40.1 | 480 | 2,134 |
Monthly variations
Annual change
2024 | -20.25% | ||
2023 | -4.19% | ||
2022 | +8.67% | ||
2021 | +42.01% | ||
2020 | +14.04% | ||
2019 | +11.15% | ||
2018 | +34.42% | ||
2017 | -0.77% | ||
2016 | +37.32% | ||
2015 | -12.88% | ||
2014 | +40.40% | ||
2013 | +29.43% | ||
2012 | -12.74% | ||
2011 | -28.86% | ||
2010 | -42.43% | ||
2009 | -27.29% | ||
2008 | -15.23% | ||
2007 | -10.40% | ||
2006 | +28.68% | ||
2005 | -10.24% | ||
2004 | -21.14% | ||
2003 | +14.87% | ||
2002 | -10.40% | ||
2001 | +40.27% | ||
2000 | -3.99% | ||
1999 | -8.57% | ||
1998 | -0.32% | ||
1997 | -10.73% | ||
1996 | +14.94% | ||
1995 | +24.19% | ||
1994 | -20.51% | ||
1993 | +41.82% | ||
1992 | +12.24% | ||
1991 | +53.13% | ||
1990 | -33.33% | ||
1989 | +14.29% | ||
1988 | -19.23% | ||
1987 | +11.83% | ||
1986 | -17.70% | ||
1985 | +16.49% | ||
1984 | -33.10% |
- Stock Market
- Equities
- VALU Stock
- Quotes Value Line, Inc.