|
Market Closed -
Nasdaq
01:30:00 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 39.60 USD | +0.39% |
|
+0.72% | +3.06% |
| 15/09 | Tranche Update on Value Line, Inc.'s Equity Buyback Plan announced on July 17, 2026. | CI |
| 15/09 | Tranche Update on Value Line, Inc.'s Equity Buyback Plan announced on October 29, 2025. | CI |
Stock exchange
Quotes 5-day view: Value Line, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $39.32 | $40.16 | $39.79 | $40.34 | $39.45 |
| Volume | 929 | 2,291 | 1,585 | 1,145 | 2,904 |
| Change | +3.01% | +2.14% | -0.93% | +1.39% | -2.21% |
| Opening | $38.33 | $39.79 | $38.60 | $41.00 | $40.80 |
| High | $39.32 | $40.16 | $40.05 | $41.00 | $40.80 |
| Low | $38.33 | $39.12 | $38.60 | $40.34 | $39.22 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.72% | ||
| Current month | +0.39% | ||
| 1 month | +2.31% | ||
| 3 months | -2.21% | ||
| 6 months | +12.20% | ||
| Current year | +3.06% | ||
| 1 year | +1.84% | ||
| 3 years | -10.31% | ||
| 5 years | +14.53% | ||
| 10 years | +144.78% |
Volumes
marketsDaily volume
736
Estimated daily volume
736
Avg. Volume 20 sessions
2,927
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
1,15,923.84
Record volume 1
4,82,500
Record volume 2
4,30,100
Record volume 3
3,48,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,01,23,766
Net sales ()
3,34,47,000
Number of employees
106
Sales / Employee (USD)
3,15,538
Free-Float
7.45%
Free-Float capitalization (USD)
2,94,04,649
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
39.56
Moving average 20 days
38.91
Moving average 50 days
37.73
Moving average 100 days
36.68
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
59.37
RSI 14 days
57.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +0.72% | +1.84% | -10.31% | 37Cr | |
| -1.60% | -3.74% | -19.41% | +5.85% | 12TCr | |
| -1.47% | -4.26% | -6.75% | +41.50% | 7.86TCr | |
| +2.21% | -0.29% | -34.51% | -16.20% | 4.23TCr | |
| +1.25% | -1.92% | -1.30% | +7.57% | 3.92TCr | |
| -1.54% | -9.58% | -34.79% | -9.81% | 2.89TCr | |
| +0.03% | -0.93% | -31.31% | -8.95% | 1.82TCr | |
| +1.36% | +1.69% | -40.90% | -40.13% | 1.71TCr | |
| -2.11% | -2.68% | +9.92% | +53.66% | 1.64TCr | |
| +1.81% | -6.10% | -44.95% | -21.91% | 1.61TCr | |
| Average | +0.18% | -2.77% | -20.22% | +0.13% | 3.74TCr | |
| Weighted average by Cap. | -0.20% | -3.36% | -19.11% | +7.88% |
Historical Quotes: Value Line, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ad136a24a735840bc6c633.FtSEPKroBSqg1hjPGbbGNguVzW6o7K0BzUH0UXfsooE.JZPATOWRTFv_oC-KK9K8X1vEj1j8quhRmBm4NjOc8tZR49Bl7bowQuKOUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 39.60 | 212 | 312 |
Price Extremes
| 1 week | 38.6 |  | 41 |
| 1 month | 36.46 | | 41.18 |
| Current year | 32 | | 41.18 |
| 1 year | 32 | | 41.18 |
| 3 years | 32 | | 58.45 |
| 5 years | 30.44 | | 118.4 |
| 10 years | 13.26 | | 118.4 |
Monthly variations
Annual variations
| 2026 | +2.65% | ||
| 2025 | -27.22% | ||
| 2024 | +8.31% | ||
| 2023 | -4.19% | ||
| 2022 | +8.67% | ||
| 2021 | +42.01% | ||
| 2020 | +14.04% | ||
| 2019 | +11.15% | ||
| 2018 | +34.42% | ||
| 2017 | -0.77% | ||
| 2016 | +37.32% | ||
| 2015 | -12.88% | ||
| 2014 | +40.40% | ||
| 2013 | +29.43% | ||
| 2012 | -12.74% | ||
| 2011 | -28.86% | ||
| 2010 | -42.43% | ||
| 2009 | -27.29% | ||
| 2008 | -15.23% | ||
| 2007 | -10.40% | ||
| 2006 | +28.68% | ||
| 2005 | -10.24% | ||
| 2004 | -21.14% | ||
| 2003 | +14.87% | ||
| 2002 | -10.40% | ||
| 2001 | +40.27% | ||
| 2000 | -3.99% | ||
| 1999 | -8.57% | ||
| 1998 | -0.32% | ||
| 1997 | -10.73% | ||
| 1996 | +14.94% | ||
| 1995 | +24.19% | ||
| 1994 | -20.51% | ||
| 1993 | +41.82% | ||
| 1992 | +12.24% | ||
| 1991 | +53.13% | ||
| 1990 | -33.33% | ||
| 1989 | +14.29% | ||
| 1988 | -19.23% | ||
| 1987 | +11.83% | ||
| 1986 | -17.70% | ||
| 1985 | +16.49% | ||
| 1984 | -33.10% |
- Stock Market
- Stocks
- VALU Stock
- Quotes Value Line, Inc.
Select your edition
All financial news and data tailored to specific country editions
