|
Market Closed -
London S.E.
09:05:23 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 207.00 GBX | +0.73% |
|
-2.36% | +1.72% |
Stock exchange
London S.E.
VIN 207.00 p
+0.73%
16.21L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIN | 207.00GBX | +0.73% | 16.21L p | ||
CBOE
| VIN | 208.00GBX | 0.00% | 0 p |
Quotes 5-day view: Value and Indexed Property Income Trust Plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 212.00 | GBX 209.50 | GBX 208.50 | GBX 205.50 | GBX 207.00 |
| Volume | 20,089 | 20,039 | 3,262 | 9,091 | 7,833 |
| Change | 0.00% | -1.18% | -0.48% | -1.44% | +0.73% |
| Opening | GBX 205.00 | GBX 207.00 | GBX 209.00 | GBX 205.00 | GBX 208.00 |
| High | GBX 212.00 | GBX 208.75 | GBX 209.00 | GBX 210.00 | GBX 208.70 |
| Low | GBX 205.00 | GBX 204.50 | GBX 207.99 | GBX 201.00 | GBX 201.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | -2.36% | ||
| 1 month | -2.36% | ||
| 3 months | -0.96% | ||
| 6 months | -3.72% | ||
| Current year | +1.72% | ||
| 1 year | +5.08% | ||
| 3 years | +20.00% | ||
| 5 years | -6.12% | ||
| 10 years | -16.78% |
Volumes
marketsDaily volume
7,833
Estimated daily volume
7,833
Avg. Volume 20 sessions
17,628
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
36,48,996
Avg. Volume 20 sessions USD
36,48,996
Record volume 1
51,32,340
Record volume 2
40,83,186
Record volume 3
25,86,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,83,48,024
Market Cap (USD)
11,81,75,527
Net sales (GBP)
91,02,000
Net sales (USD)
1,21,74,960
Free-Float
37.95%
Free-Float capitalization (GBX)
3,78,47,437
Free-Float capitalization (USD)
5,06,25,250
Average Daily Capital Traded
4.13%
Indicators
Moving average 5 days
208.5
Moving average 20 days
209.08
Moving average 50 days
209.49
Moving average 100 days
208.44
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+0.70%
RSI 9 days
41.34
RSI 14 days
44.29
Historical Quotes: Value and Indexed Property Income Trust Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25.YXTZDUEVvyUsk-tb67LEUXALKwFZFKE5Ekb3sI6wrnA.LzWhSAlw9RRGp4cpm_vwNxlSaXQvfPkLYje4_7vix0AoOoBUA0_ndnb-rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:38 pm | 203.00 | 1,112 | 7,833 |
| 05:09:32 pm | 201.00 | 1,112 | 6,721 |
| 05:07:38 pm | 207.73 | 2,538 | 5,609 |
| 03:01:20 pm | 208.70 | 2,500 | 3,071 |
Price Extremes
| 1 week | 201 |  | 212 |
| 1 month | 201 | | 215 |
| Current year | 180 | | 220 |
| 1 year | 180 | | 220 |
| 3 years | 160 | | 220 |
| 5 years | 160 | | 275 |
| 10 years | 148 | | 296 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | +7.67% | ||
| 2024 | -2.07% | ||
| 2023 | -14.22% | ||
| 2022 | -7.60% | ||
| 2021 | +26.17% | ||
| 2020 | -31.80% | ||
| 2019 | +10.98% | ||
| 2018 | -9.89% | ||
| 2017 | +13.20% | ||
| 2016 | +2.88% | ||
| 2015 | -6.45% | ||
| 2014 | -0.48% | ||
| 2013 | +42.62% | ||
| 2012 | +3.61% | ||
| 2011 | -5.55% | ||
| 2010 | +18.73% | ||
| 2009 | +35.19% | ||
| 2008 | -40.26% | ||
| 2007 | -20.89% | ||
| 2006 | +22.03% | ||
| 2005 | +18.30% | ||
| 2004 | +24.53% | ||
| 2003 | +4.67% | ||
| 2002 | -7.75% | ||
| 2001 | -2.74% | ||
| 2000 | +16.80% | ||
| 1999 | +3.31% | ||
| 1998 | -25.08% | ||
| 1997 | +17.45% | ||
| 1996 | +10.44% | ||
| 1995 | +7.33% | ||
| 1994 | -3.33% | ||
| 1993 | +56.86% | ||
| 1992 | +19.53% |
- Stock Market
- Stocks
- VIN Stock
- Quotes Value and Indexed Property Income Trust Plc
Select your edition
All financial news and data tailored to specific country editions
