|
Market Closed -
NYSE
01:30:02 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 435.87 USD | -2.81% |
|
-3.43% | +8.34% |
| 20/10 | Valmont Industries, Inc., Q3 2026 Earnings Call, Oct 20, 2026 | |
| 20/10 | Earnings Flash (VMI) Valmont Industries, Inc. Reports Q3 Revenue $1.10B, vs. FactSet Est of $1.12B | MT |
Stock exchange
NYSE
VMI 435.87 $
-2.81%
13Cr
$
Quotes 5-day view: Valmont Industries, Inc.
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $444.53 | $452.25 | $450.68 | $448.48 | $435.87 |
| Volume | 2,55,507 | 2,53,421 | 3,84,345 | 3,22,940 | 3,05,388 |
| Change | -1.51% | +1.74% | -0.35% | -0.49% | -2.81% |
| Opening | $452.65 | $448.85 | $465.84 | $451.65 | $442.01 |
| High | $460.28 | $453.34 | $480.02 | $457.03 | $448.67 |
| Low | $441.18 | $442.32 | $438.50 | $445.03 | $431.29 |
Performance
| 1 day | -2.81% | ||
| 1 week | -3.43% | ||
| Current month | -5.86% | ||
| 1 month | -6.87% | ||
| 3 months | -10.59% | ||
| 6 months | -6.62% | ||
| Current year | +8.34% | ||
| 1 year | +8.65% | ||
| 3 years | +87.57% | ||
| 5 years | +88.17% | ||
| 10 years | +240.39% |
Volumes
marketsDaily volume
3,05,388
Estimated daily volume
3,05,388
Avg. Volume 20 sessions
2,14,643
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
9,35,56,444.41
Record volume 1
21,67,828
Record volume 2
21,16,415
Record volume 3
20,19,732
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,41,44,08,456
Net sales (USD)
4,10,41,02,000
Number of employees
10,791
Sales / Employee (USD)
3,80,326
Free-Float
66.24%
Free-Float capitalization (USD)
8,19,88,69,433
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
446.36
Moving average 20 days
464.69
Moving average 50 days
473.35
Moving average 100 days
500.74
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+14.88%
STIM
RSI 9 days
35.62
RSI 14 days
38.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -3.43% | +8.65% | +87.57% | 841.44Cr | |
| -8.10% | -13.98% | +34.02% | +235.42% | 8.31TCr | |
| 0.00% | -1.90% | -13.72% | +6.11% | 6.58TCr | |
| +0.92% | -0.11% | -7.40% | +22.64% | 5.23TCr | |
| -8.70% | -13.63% | +61.80% | +733.14% | 4.5TCr | |
| +0.40% | +0.32% | -18.79% | +58.98% | 3.56TCr | |
| -1.09% | -5.05% | +42.09% | +279.82% | 3TCr | |
| -5.54% | -9.85% | -0.38% | +243.02% | 2.91TCr | |
| -0.22% | +0.90% | -20.63% | -12.45% | 2.79TCr | |
| -0.95% | -3.89% | +22.09% | +166.89% | 2.59TCr | |
| Average | -2.61% | -4.67% | +10.77% | +182.11% | 4.03TCr | |
| Weighted average by Cap. | -3.11% | -5.60% | +12.33% | +189.57% |
Historical Quotes: Valmont Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43153bbb86a.inywp92yOOa85qtqxdkqIsAudovMYctsr0EQbqJzKOQ.uU7o5LT3DIjWjd8mhKx8EvV4IvK-A7IK6TJSNJsVWoizTt327fV9v4WgxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 435.87 | 33,985 | 2,20,750 |
| 01:29:59 am | 435.55 | 218 | 1,86,765 |
| 01:29:59 am | 435.55 | 142 | 1,86,547 |
| 01:29:59 am | 435.55 | 55 | 1,86,405 |
| 01:29:57 am | 435.82 | 42 | 1,86,350 |
| 01:29:57 am | 435.45 | 96 | 1,86,308 |
| 01:29:56 am | 435.79 | 40 | 1,86,212 |
| 01:29:56 am | 435.82 | 80 | 1,86,172 |
| 01:29:54 am | 435.75 | 70 | 1,86,092 |
| 01:29:53 am | 435.41 | 40 | 1,86,022 |
Price Extremes
| 1 week | 431.29 |  | 480.02 |
| 1 month | 431.29 | | 488.63 |
| Current year | 379.28 | | 585.71 |
| 1 year | 378.02 | | 585.71 |
| 3 years | 188.62 | | 585.71 |
| 5 years | 188.62 | | 585.71 |
| 10 years | 82.6 | | 585.71 |
Monthly variations
Annual variations
| 2026 | +8.34% | ||
| 2025 | +31.19% | ||
| 2024 | +31.33% | ||
| 2023 | -29.38% | ||
| 2022 | +32.00% | ||
| 2021 | +43.20% | ||
| 2020 | +16.79% | ||
| 2019 | +35.00% | ||
| 2018 | -33.10% | ||
| 2017 | +17.71% | ||
| 2016 | +32.90% | ||
| 2015 | -16.52% | ||
| 2014 | -14.83% | ||
| 2013 | +9.21% | ||
| 2012 | +50.40% | ||
| 2011 | +2.32% | ||
| 2010 | +13.10% | ||
| 2009 | +27.85% | ||
| 2008 | -31.15% | ||
| 2007 | +60.61% | ||
| 2006 | +65.84% | ||
| 2005 | +33.25% | ||
| 2004 | +8.47% | ||
| 2003 | +19.33% | ||
| 2002 | +34.16% | ||
| 2001 | -21.31% | ||
| 2000 | +14.40% | ||
| 1999 | +15.77% | ||
| 1998 | -28.85% | ||
| 1997 | -5.45% | ||
| 1996 | +66.67% | ||
| 1995 | +45.59% | ||
| 1994 | -15.00% | ||
| 1993 | +9.59% | ||
| 1992 | +65.91% | ||
| 1991 | -5.38% | ||
| 1990 | -38.00% | ||
| 1989 | +66.67% | ||
| 1988 | +125.00% | ||
| 1987 | +33.33% | ||
| 1986 | -7.69% | ||
| 1985 | -23.53% |
- Stock Market
- Stocks
- VMI Stock
- Quotes Valmont Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
