|
Real-time
Euronext Paris
04:06:21 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.88 EUR | -1.62% |
|
-1.52% | +13.80% |
| 17/08 | Aluminium vs. Copper: an interesting battle is underway |  |
| 10/08 | Weekly earnings calendar: Cisco, Adyen, Cerebras and Applied Materials to announce |  |
Stock exchange
Euronext Paris
VK 17.88 €
-1.62%
49.23L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 17.88EUR | -1.62% | 49.23L € | ||
CBOE
| VK | 17.87EUR | -2.22% | 48.99L € | |
|
Börse Stuttgart
| VACD | 17.88EUR | -1.32% | 3L € | |
|
OTC Markets
| VLOUF | 21.11USD | -1.36% | 52.78T $ | |
|
Tradegate
| VACD | 17.88EUR | -1.60% | 19.61T € | |
|
Boerse Muenchen
| VACD | 17.92EUR | -1.46% | 5.28T € | |
|
CBOE
| 0NR2 | 17.72EUR | -3.19% | 1.51T € | |
|
Deutsche Boerse AG
| VACD | 18.08EUR | -2.30% | 0 € | |
|
London S.E.
| 0NR2 | 18.49EUR | +1.15% | 0 € | |
|
Wiener Boerse
| VK | 18.37EUR | -0.05% | 0 € | |
| VLOWY | 4.260USD | +1.43% | 1L $ | ||
|
Deutsche Boerse AG
| VACE | 3.600EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| VACE | 3.540EUR | -1.67% | 0 € |
Quotes 5-day view: Vallourec
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.09 | €18.06 | €18.16 | €18.17 | €17.88 |
| Volume | 7,27,641 | 7,38,441 | 8,41,178 | 8,75,807 | 2,75,419 |
| Change | -0.22% | -0.17% | +0.53% | +0.08% | -1.62% |
| Opening | €18.21 | €18.18 | €18.05 | €18.24 | €18.21 |
| High | €18.30 | €18.33 | €18.40 | €18.50 | €18.25 |
| Low | €18.01 | €18.06 | €18.04 | €18.17 | €17.67 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.52% | ||
| Current month | -14.20% | ||
| 1 month | -15.66% | ||
| 3 months | -26.43% | ||
| 6 months | -7.53% | ||
| Current year | +13.80% | ||
| 1 year | +13.33% | ||
| 3 years | +43.99% | ||
| 5 years | +161.04% | ||
| 10 years | -89.66% |
Volumes
marketsDaily volume
2,75,419
Estimated daily volume
6,54,952
Avg. Volume 20 sessions
10,06,544
Daily volume ratio
0.65
Avg. Volume 20 sessions
1,79,91,974
Avg. Volume 20 sessions USD
2,10,62,484.28
Record volume 1
80,38,491
Record volume 2
75,02,444
Record volume 3
55,81,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,17,09,94,453
Market Cap (USD)
4,86,24,32,330
Net sales (EUR)
3,80,90,00,000
Net sales (USD)
4,44,04,29,004
Number of employees
12,046
Sales / Employee (EUR)
3,16,205
Sales / Employee (USD)
3,68,623
Free-Float
91.41 %
Free-Float capitalization (EUR)
3,89,26,82,255
Free-Float capitalization (USD)
4,53,79,83,510
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
18.12
Moving average 20 days
19.66
Moving average 50 days
20.8
Moving average 100 days
22.41
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+25.39%
STIM
RSI 9 days
27.6
RSI 14 days
30.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -1.52% | +13.33% | +43.99% | 486.24Cr | |
| +0.64% | +1.79% | +60.62% | -7.72% | 7.95TCr | |
| +0.06% | +0.31% | +50.13% | +82.87% | 6.4TCr | |
| -1.62% | +2.32% | +121.13% | +321.57% | 3.02TCr | |
| +1.04% | +5.20% | +65.89% | -11.12% | 2.92TCr | |
| +0.75% | +0.15% | +96.68% | +203.05% | 1.02TCr | |
| -1.43% | -1.05% | +66.99% | +0.34% | 737.55Cr | |
| -0.95% | -0.11% | +53.43% | +166.37% | 691.84Cr | |
| +0.23% | -0.47% | +63.81% | +7.91% | 661.37Cr | |
| -4.53% | -3.27% | +68.06% | +214.29% | 606.93Cr | |
| Average | -0.74% | +0.57% | +66.01% | +102.15% | 2.45TCr | |
| Weighted average by Cap. | -0.03% | +1.06% | +66.80% | +77.08% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85b707095e169451158aab.NcjtO3RMyUCVsch9dS4FchtonxOZVeMaNkq0IeiyVKE.eIqaaSR0nDKl7rwlDUIzI1YZynffOqhXARrGQrLKbcVhoIhJJCW5D9DwmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:06:21 pm | 17.88 | 100 | 1,63,273 |
| 04:05:37 pm | 17.87 | 30 | 1,63,173 |
| 04:03:16 pm | 17.86 | 220 | 1,63,143 |
| 04:03:16 pm | 17.86 | 175 | 1,62,923 |
| 04:03:06 pm | 17.86 | 6 | 1,62,748 |
| 04:01:50 pm | 17.85 | 156 | 1,62,742 |
| 04:01:50 pm | 17.85 | 100 | 1,62,586 |
| 04:01:22 pm | 17.84 | 28 | 1,62,486 |
| 03:58:26 pm | 17.84 | 245 | 1,62,458 |
| 03:58:26 pm | 17.84 | 118 | 1,62,213 |
Course Extremes
| 1 week | 17.67 |  | 18.5 |
| 1 month | 17.67 | | 22.31 |
| Current year | 15.74 | | 27.67 |
| 1 year | 14.76 | | 27.67 |
| 3 years | 9.97 | | 27.67 |
| 5 years | 6 | | 27.67 |
| 10 years | 6 | | 298.8 |
Monthly variations
Annual variations
| 2026 | +15.81% | ||
| 2025 | -4.45% | ||
| 2024 | +17.08% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Stocks
- VK Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
