VALLOUREC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 EUR | -1.81% |
|
-4.91% | +15.97% |
| 26/04 | The BHP-Anglo takeover saga takes an interesting turn |  |
| 26/04 | Vallourec: new order from ExxonMobil in Guyana | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 16.465 € | 16.18 € | 16.565 € | 16.265 € |
| Volume | 761 273 | 1 095 268 | 907 202 | 534 804 |
| Change | -1.76% | -1.73% | +2.38% | -1.81% |
| Opening | 16.74 | 16.73 | 16.18 | 16.70 |
| High | 16.79 | 16.92 | 16.59 | 16.83 |
| Low | 16.29 | 16.07 | 16.12 | 16.24 |
Performance
| 1 day | -1.81% | ||
| 1 week | -4.91% | ||
| Current month | -5.44% | ||
| 1 month | -5.44% | ||
| 3 months | +16.39% | ||
| 6 months | +45.61% | ||
| Current year | +15.97% | ||
| 1 year | +57.38% | ||
| 3 years | -38.11% | ||
| 5 years | -81.87% | ||
| 10 years | -99.06% |
Volumes
marketsDaily volume
534 804
Estimated daily volume
2 839 423
Avg. Volume 20 sessions
713 555
Daily volume ratio
3.98
Avg. Volume 20 sessions
11 605 972.08
Avg. Volume 20 sessions USD
12 377 769.22
Record volume 1
8 038 491
Record volume 2
7 502 444
Record volume 3
5 581 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 746 975 932
Capitalization (USD)
3 996 149 832
Net sales (EUR)
5 114 000 000
Net sales (USD)
5 454 081 000
Number of employees
14 771
Sales / Employee (EUR)
346 219
Sales / Employee (USD)
369 243
Free-Float
68.54 %
Free-Float capitalization (EUR)
2 652 014 594
Free-Float capitalization (USD)
2 828 373 565
Average Daily Capital Traded
0.31%
Highs and lows
1 week
16.07
17.02
1 month
16.0718.20
Current year
12.7918.20
1 year
9.5518.20
3 years
6.0132.72
5 years
6.01127.60
10 years
6.011 720.00
Indicators
Moving average 5 days
16.45
Moving average 20 days
17.40
Moving average 50 days
15.96
Moving average 100 days
14.82
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
39.50
RSI 14 days
45.81
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -4.91% | +15.97% | +57.38% | 4B | ||
| -3.52% | -4.18% | -8.76% | -3.79% | 67.86B | ||
| -1.78% | -1.15% | -4.56% | +11.56% | 32.55B | ||
| -3.68% | -0.85% | +27.21% | +87.14% | 11.04B | ||
| -4.36% | +4.68% | +26.36% | +91.27% | 9.04B | ||
| -4.44% | -1.96% | -8.83% | +10.39% | 7.31B | ||
| -2.86% | -4.36% | +14.93% | +23.97% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| -4.40% | -2.36% | +27.37% | +103.98% | 4.84B | ||
| -2.26% | -2.61% | +47.21% | +56.13% | 4.62B | ||
| -5.41% | -5.59% | +9.34% | +22.63% | 3.24B | ||
| -4.67% | -3.81% | +24.61% | +86.49% | 3.01B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.75B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
| -1.90% | -2.85% | +6.13% | +15.93% | 2.5B | ||
| Average | -2.95% | -2.43% | +17.51% | +41.61% | ||
| Weighted average by Cap. | -3.04% | -2.65% | +4.53% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
077d07d1d405.S7QgLEWMDpfUYQ0oKAUDmyRAaWoA1TBwzcNE_3DtLJA.Ds5GGAu6b-eaGVVDUDJy9XF3Ih9Cn3RBgponhx2lFOol8RFaBvte0bcZQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:00 pm | 16.26 | 147 | 534,804 |
| 09:05:00 pm | 16.26 | 26 | 534,657 |
| 09:05:00 pm | 16.26 | 796 | 534,631 |
| 09:05:00 pm | 16.26 | 757 | 533,835 |
| 09:05:00 pm | 16.26 | 175 | 533,078 |
| 09:05:00 pm | 16.26 | 175 | 532,903 |
| 09:05:00 pm | 16.26 | 1,835 | 532,728 |
| 09:05:00 pm | 16.26 | 100 | 530,893 |
| 09:05:00 pm | 16.26 | 137 | 530,793 |
| 09:05:00 pm | 16.26 | 773 | 530,656 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Equities
- VK Stock
- Quotes Vallourec
