Quotes Vallourec

Stocks

VK

FR0013506730

Oil Related Services and Equipment

Market Closed - Euronext Paris Other stock markets 09:25:00 08/07/2026 pm IST			5-day change	1st Jan Change
21.04 ^EUR	+3.24%		+2.68%	+34.10%

08/07	Jet2 regains altitude, Santander redraws the map
08/07	Vallourec Completes EUR100 Million Share Buyback Program	MT

Quotes 5-day view: Vallourec

Real-time Euronext Paris

Vallourec(VK) : Historical Chart (5-day)

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	€20.25	€20.56	€20.25	€20.38	€21.04
Volume	7,70,030	4,22,605	4,59,411	6,58,787	14,55,010
Change	+1.15%	+1.53%	-1.51%	+0.64%	+3.24%
Opening	€20.00	€20.40	€20.30	€20.20	€20.82
High	€20.32	€20.61	€20.48	€20.58	€21.41
Low	€19.85	€20.30	€20.22	€20.19	€20.72

Performance

1 day	+3.24%
1 week	+2.68%
Current month	+2.68%
1 month	-13.52%
3 months	-3.44%
6 months	+33.00%
Current year	+34.10%
1 year	+29.12%
3 years	+95.81%
5 years	+183.18%
10 years	-82.93%

Volumes

markets

Daily volume

14,55,010

Estimated daily volume

14,55,010

Avg. Volume 20 sessions

8,73,747

Daily volume ratio

1.67

Avg. Volume 20 sessions

1,83,83,636.88

Avg. Volume 20 sessions USD

2,09,92,458.79

Record volume 1

80,38,491

Record volume 2

75,02,444

Record volume 3

55,81,952

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,68,16,53,901

Market Cap (USD)

5,34,60,27,406

Net sales (EUR)

3,80,90,00,000

Net sales (USD)

4,34,95,35,190

Number of employees

13,000

Sales / Employee (EUR)

2,93,000

Sales / Employee (USD)

3,34,580

Free-Float

78.09 %

Free-Float capitalization (EUR)

3,73,22,45,876

Free-Float capitalization (USD)

4,26,18,88,888

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

20.29

Moving average 20 days

22.09

Moving average 50 days

23.69

Moving average 100 days

22.27

Price spread / (MMA5)

-3.56%

Price spread / (MMA20)

+5.01%

Price spread / (MMA50)

+12.60%

Price spread / (MMA100)

+5.86%

STIM

RSI 9 days

29.67

RSI 14 days

32.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VALLOUREC	+3.24%	+2.68%	+29.12%	+95.81%	534.6Cr
SLB N.V.	+2.18%	+2.02%	+35.71%	-11.10%	6.94TCr
BAKER HUGHES COMPANY	+5.71%	+3.75%	+47.30%	+73.91%	5.4TCr
HALLIBURTON COMPANY	+3.49%	+3.00%	+67.40%	-1.71%	2.82TCr
TECHNIPFMC PLC	+3.35%	+6.17%	+102.39%	+310.68%	2.72TCr
SAIPEM SPA	+3.18%	+3.15%	+96.88%	+211.51%	977.35Cr
KODIAK GAS SERVICES, INC.	+2.72%	-7.01%	+113.31%	+336.62%	675.57Cr
ARCHROCK, INC.	+4.30%	-2.82%	+65.11%	+297.99%	664.77Cr
NOV INC.	+2.52%	+1.02%	+47.21%	+7.76%	656.05Cr
SBM OFFSHORE N.V.	+4.20%	+8.04%	+43.65%	+155.49%	607.9Cr
Average	+3.49%	-2.40%	+64.81%	+147.70%	2.2TCr
Weighted average by Cap.	+3.58%	-2.37%	+57.25%	+88.38%

See all sector performances

Historical Quotes: Vallourec

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2921f7d6591d1c8d28a2.UyIu-7rNH5tKj0wkdZ2u64m8EXpXWnMio9l6xcMFH6Q.Z3t-ifuifaIS7QlqPvbItNrkQzsYCxlX9ogOnKdpKcM0G16o_Y4m2Ce5DQ

Date	Price	Volume	Total
08:59:58 pm	21.18	75	6,09,041
08:59:57 pm	21.18	5	6,08,966
08:59:54 pm	21.17	24	6,08,961
08:59:53 pm	21.17	62	6,08,937
08:59:50 pm	21.16	380	6,08,875
08:59:50 pm	21.16	112	6,08,495
08:59:49 pm	21.14	169	6,08,383
08:59:49 pm	21.14	6	6,08,214
08:59:49 pm	21.14	230	6,08,208
08:59:49 pm	21.16	366	6,07,978

Chart

Duration

Period

More charts

Course Extremes

1 week	19.85	21.41
1 month	19.8	24.61
Current year	15.74	27.67
1 year	14.76	27.67
3 years	9.97	27.67
5 years	6	27.67
10 years	6	298.8

Monthly variations

Annual variations

2026	+34.10%
2025	-4.45%
2024	+17.08%
2023	+14.30%
2022	+39.43%
2021	-67.10%
2020	-76.22%
2019	+72.99%
2018	-67.72%
2017	-23.13%
2016	-23.84%
2015	-62.20%
2014	-42.55%
2013	+0.28%
2012	-21.27%
2011	-36.18%
2010	+23.73%
2009	+56.85%
2008	-56.25%
2007	-15.96%
2006	+136.88%
2005	+322.73%
2004	+66.67%
2003	+17.96%
2002	+5.07%
2001	-6.41%
2000	+33.88%
1999	+27.06%
1998	-38.07%
1997	+27.68%
1996	+56.29%
1995	-31.06%
1994	+5.83%
1993	+74.77%
1992	-39.31%