Quotes Vallourec

Stocks

VK

FR0013506730

Oil Related Services and Equipment

Market Closed - Euronext Paris Other stock markets 09:25:00 16/06/2026 pm IST			After hours 09:51:00 pm
23.48 ^EUR	-2.61%		23.68	+0.87%

06:53pm	Precious metals' sudden and brutal sell-off
10:01am	French and Benelux stocks-Factors to watch	RE

Quotes 5-day view: Vallourec

Real-time Euronext Paris

Vallourec(VK) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	23.70 €	23.96 €	24.61 €	24.11 €	23.48 €
Volume	6,03,852	3,85,704	4,86,315	7,12,158	6,50,878
Change	-0.92%	+1.10%	+2.71%	-2.03%	-2.61%
Opening	23.84 €	23.99 €	24.09 €	24.16 €	24.05 €
High	23.99 €	24.13 €	24.61 €	24.56 €	24.10 €
Low	23.36 €	23.84 €	23.75 €	23.70 €	23.32 €

Performance

1 day	-2.32%
1 week	-1.55%
Current month	-1.55%
1 month	-9.67%
3 months	+25.07%
6 months	+50.19%
Current year	+50.10%
1 year	+54.48%
3 years	+129.20%
5 years	+132.25%
10 years	-80.68%

Volumes

markets

Daily volume

1,41,825

Estimated daily volume

1,63,205

Avg. Volume 20 sessions

5,91,245

Daily volume ratio

0.28

Avg. Volume 20 sessions

1,39,11,994.85

Avg. Volume 20 sessions USD

1,61,28,592.99

Record volume 1

80,38,491

Record volume 2

75,02,444

Record volume 3

55,81,952

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,53,45,44,649

Market Cap (USD)

6,42,13,30,374

Net sales (EUR)

3,80,90,00,000

Net sales (USD)

4,41,93,06,184

Number of employees

13,000

Sales / Employee (EUR)

2,93,000

Sales / Employee (USD)

3,39,947

Free-Float

78.09 %

Free-Float capitalization (EUR)

4,41,21,76,098

Free-Float capitalization (USD)

5,11,91,27,623

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

24.06

Moving average 20 days

24.28

Moving average 50 days

24.25

Moving average 100 days

21.76

Price spread / (MMA5)

+2.25%

Price spread / (MMA20)

+3.20%

Price spread / (MMA50)

+3.06%

Price spread / (MMA100)

-7.52%

STIM

RSI 9 days

55.42

RSI 14 days

53.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VALLOUREC	-2.41%	-1.55%	+54.48%	+129.20%	642.13Cr
SLB N.V.	+1.04%	-3.51%	+50.07%	+12.79%	8.03TCr
BAKER HUGHES COMPANY	-0.33%	-2.49%	+58.94%	+102.72%	6.2TCr
HALLIBURTON COMPANY	-1.20%	-5.28%	+63.81%	+15.19%	3.19TCr
TECHNIPFMC PLC	-0.02%	-0.50%	+96.21%	+362.26%	2.73TCr
SAIPEM SPA	-3.82%	+5.45%	+98.08%	+270.27%	1.09TCr
NOV INC.	-0.27%	-1.85%	+49.27%	+31.08%	736.44Cr
WEATHERFORD INTERNATIONAL PLC	+0.74%	-0.71%	+93.87%	+65.72%	719.97Cr
KODIAK GAS SERVICES, INC.	-0.77%	+2.39%	+103.98%	-	687.89Cr
SBM OFFSHORE N.V.	-0.49%	-2.40%	+43.10%	+157.64%	641.14Cr
Average	-0.57%	-0.64%	+71.18%	+127.43%	2.47TCr
Weighted average by Cap.	-0.01%	-2.28%	+63.99%	+96.97%

See all sector performances

Historical Quotes: Vallourec

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

be.oW0aS56Lhwnubph8gDZ7Vo8OL2Q0wivdAi36e5U214Y.0Ql4LPbH9E-aHtFL-FQoIcM_bDFbhGeNUhqxE6YAsufAPWol2qbuYq9D6w

Date	Price	Volume	Total
07:56:58 pm	23.53	294	95,424
07:56:58 pm	23.53	72	95,130
07:56:58 pm	23.53	101	95,058
07:56:58 pm	23.54	67	94,957
07:55:48 pm	23.55	150	94,890
07:55:31 pm	23.54	200	94,740
07:55:04 pm	23.55	27	94,540
07:55:04 pm	23.55	53	94,513
07:54:31 pm	23.56	165	94,460
07:54:29 pm	23.55	72	94,295

Chart

Duration

Period

More charts

Course Extremes

1 week	23.36	24.61
1 month	23.32	27.11
Current year	15.74	27.67
1 year	14.56	27.67
3 years	9.93	27.67
5 years	6	27.67
10 years	6	298.8

Monthly variations

Annual variations

2026	+53.66%
2025	-4.45%
2024	+17.08%
2023	+14.30%
2022	+39.43%
2021	-67.10%
2020	-76.22%
2019	+72.99%
2018	-67.72%
2017	-23.13%
2016	-23.84%
2015	-62.20%
2014	-42.55%
2013	+0.28%
2012	-21.27%
2011	-36.18%
2010	+23.73%
2009	+56.85%
2008	-56.25%
2007	-15.96%
2006	+136.88%
2005	+322.73%
2004	+66.67%
2003	+17.96%
2002	+5.07%
2001	-6.41%
2000	+33.88%
1999	+27.06%
1998	-38.07%
1997	+27.68%
1996	+56.29%
1995	-31.06%
1994	+5.83%
1993	+74.77%
1992	-39.31%