|
Market Closed -
Euronext Paris
09:25:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 18.11 EUR | +2.17% |
|
-4.61% | +15.42% |
Stock exchange
Euronext Paris
VK 18.11 €
+2.17%
1.11Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 18.11EUR | +2.17% | 1.11Cr € | ||
CBOE
| VK | 18.19EUR | -1.14% | 50.03L € | |
|
Börse Stuttgart
| VACD | 18.05EUR | +1.63% | 61.03T € | |
|
Tradegate
| VACD | 18.10EUR | +1.60% | 21.13T € | |
|
CBOE
| 0NR2 | 18.07EUR | +1.45% | 3.83T € | |
|
OTC Markets
| VLOUF | 20.56USD | +1.93% | 2.16T $ | |
|
London S.E.
| 0NR2 | 18.16EUR | +1.75% | 36.32 € | |
|
Deutsche Boerse AG
| VACD | 18.00EUR | -1.50% | 0 € | |
|
Boerse Muenchen
| VACD | 18.10EUR | +2.00% | 0 € | |
|
Wiener Boerse
| VK | 17.84EUR | -3.38% | 0 € | |
| VLOWY | 4.060USD | +1.75% | 1L $ | ||
|
Deutsche Boerse AG
| VACE | 3.500EUR | -3.85% | 0 € | |
|
Börse Stuttgart
| VACE | 3.620EUR | +2.26% | 0 € |
Quotes 5-day view: Vallourec
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.80 | €18.34 | €18.54 | €17.73 | €18.11 |
| Volume | 5,37,705 | 5,30,873 | 4,17,073 | 7,16,732 | 6,15,542 |
| Change | -0.97% | -2.45% | +1.06% | -4.37% | +2.17% |
| Opening | €19.04 | €18.73 | €18.44 | €18.37 | €18.07 |
| High | €19.09 | €18.93 | €18.57 | €18.53 | €18.21 |
| Low | €18.70 | €18.24 | €18.26 | €17.73 | €17.75 |
Performance
| 1 day | +2.17% | ||
| 1 week | -4.61% | ||
| Current month | -1.60% | ||
| 1 month | -6.72% | ||
| 3 months | -18.09% | ||
| 6 months | -28.05% | ||
| Current year | +15.42% | ||
| 1 year | +15.72% | ||
| 3 years | +64.34% | ||
| 5 years | +147.74% | ||
| 10 years | -90.67% |
Volumes
marketsDaily volume
6,15,542
Estimated daily volume
6,15,542
Avg. Volume 20 sessions
6,74,174
Daily volume ratio
0.91
Avg. Volume 20 sessions
1,22,09,291.14
Avg. Volume 20 sessions USD
1,36,75,627.01
Record volume 1
80,38,491
Record volume 2
75,02,444
Record volume 3
55,81,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,15,72,21,219
Market Cap (USD)
4,65,53,42,910
Net sales (EUR)
3,80,90,00,000
Net sales (USD)
4,26,53,97,536
Number of employees
12,046
Sales / Employee (EUR)
3,16,205
Sales / Employee (USD)
3,54,092
Free-Float
90.24%
Free-Float capitalization (EUR)
3,87,98,37,104
Free-Float capitalization (USD)
4,34,47,22,401
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
18.3
Moving average 20 days
18.35
Moving average 50 days
18.44
Moving average 100 days
19.74
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+9.00%
RSI 9 days
38.94
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -4.61% | +15.72% | +64.34% | 465.53Cr | |
| +7.08% | +7.19% | +48.09% | -6.91% | 7.83TCr | |
| +4.18% | +0.29% | +18.10% | +62.01% | 5.55TCr | |
| +4.51% | -1.41% | +67.02% | +67.94% | 2.93TCr | |
| +5.21% | +4.24% | +31.53% | -13.20% | 2.89TCr | |
| +4.59% | +0.32% | +76.98% | +242.09% | 2.74TCr | |
| +2.62% | +7.54% | +81.79% | +211.48% | 1.4TCr | |
| +2.38% | -5.42% | +64.58% | +120.39% | 1.01TCr | |
| +4.17% | -4.33% | +94.68% | +210.50% | 954.28Cr | |
| +5.33% | +4.38% | +42.77% | -0.60% | 704.4Cr | |
| Average | +4.22% | +0.32% | +54.13% | +95.80% | 2.65TCr | |
| Weighted average by Cap. | +5.07% | +2.15% | +48.47% | +66.59% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a70ff55a4a6216c54.ECDt2-8BxdnOSDBag5tC7WBUuiHH1vUx7W4mVfqKLnA.VU2isN5b6O2EKgMr0d4xiDUgznSqp4V5rwJMIc7BdyBccKCsqGCRsbp8dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 pm | 18.20 | 1 | 1,67,423 |
| 08:59:59 pm | 18.20 | 2 | 1,67,422 |
| 08:59:05 pm | 18.18 | 156 | 1,67,420 |
| 08:59:05 pm | 18.18 | 63 | 1,67,264 |
| 08:59:00 pm | 18.18 | 1 | 1,67,201 |
| 08:58:59 pm | 18.20 | 4 | 1,67,200 |
| 08:58:45 pm | 18.18 | 37 | 1,67,196 |
| 08:58:45 pm | 18.18 | 1 | 1,67,159 |
| 08:58:39 pm | 18.19 | 38 | 1,67,158 |
| 08:58:38 pm | 18.18 | 124 | 1,67,120 |
Price Extremes
| 1 week | 17.72 |  | 19.09 |
| 1 month | 17.21 | | 19.45 |
| Current year | 15.74 | | 27.67 |
| 1 year | 15.2 | | 27.67 |
| 3 years | 10.78 | | 27.67 |
| 5 years | 6 | | 27.67 |
| 10 years | 6 | | 298.8 |
Monthly variations
Annual variations
| 2026 | +15.42% | ||
| 2025 | -4.45% | ||
| 2024 | +17.08% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Stocks
- VK Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
