|
Market Closed -
Euronext Paris
09:25:00 09/09/2026 pm IST
|
After hours 09:44:40 pm | |||
| 19.18 EUR | +0.39% |
|
19.14 | -0.18% |
| 11:20am | Vallourec and Aramco Sign Agreement for the Supply of Oil Country Tubular Goods | CI |
| 11:11am | Vallourec to Deliver Oil Country Tubular Goods to Saudi Aramco | MT |
Stock exchange
Euronext Paris
VK 19.18 €
+0.39%
2.31Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 19.18EUR | +0.39% | 2.31Cr € | ||
CBOE
| VK | 19.22EUR | +0.26% | 1.02Cr € | |
|
London S.E.
| 0NR2 | 19.20EUR | +0.56% | 16.3L € | |
|
Börse Stuttgart
| VACD | 19.13EUR | +1.00% | 1L € | |
|
CBOE
| 0NR2 | 19.19EUR | +0.18% | 1L € | |
|
Tradegate
| VACD | 19.16EUR | +0.90% | 78.12T € | |
|
Boerse Muenchen
| VACD | 19.16EUR | +0.50% | 12.46T € | |
|
OTC Markets
| VLOUF | 21.00USD | +4.43% | 3.15T $ | |
|
Deutsche Boerse AG
| VACD | 19.08EUR | +0.82% | 0 € | |
|
Wiener Boerse
| VK | 18.88EUR | -0.26% | 0 € | |
| VLOWY | 4.600USD | +0.22% | 80.23T $ | ||
|
Deutsche Boerse AG
| VACE | 3.780EUR | +1.61% | 0 € | |
|
Börse Stuttgart
| VACE | 3.820EUR | +0.53% | 0 € |
Quotes 5-day view: Vallourec
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €18.63 | €18.64 | €18.87 | €19.10 | €19.18 |
| Volume | 10,64,977 | 6,27,107 | 5,04,345 | 7,30,482 | 12,06,579 |
| Change | +0.35% | +0.08% | +1.21% | +1.25% | +0.39% |
| Opening | €18.62 | €18.68 | €18.78 | €18.95 | €19.19 |
| High | €19.02 | €18.80 | €18.99 | €19.19 | €19.45 |
| Low | €18.62 | €18.49 | €18.73 | €18.87 | €18.83 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.31% | ||
| Current month | +2.93% | ||
| 1 month | +3.06% | ||
| 3 months | -19.84% | ||
| 6 months | -1.69% | ||
| Current year | +22.21% | ||
| 1 year | +27.49% | ||
| 3 years | +56.02% | ||
| 5 years | +164.30% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
12,06,579
Estimated daily volume
12,06,579
Avg. Volume 20 sessions
8,56,570
Daily volume ratio
1.41
Avg. Volume 20 sessions
1,64,24,729.75
Avg. Volume 20 sessions USD
1,90,97,197.53
Record volume 1
80,38,491
Record volume 2
75,02,444
Record volume 3
55,81,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,38,44,79,585
Market Cap (USD)
5,09,94,17,987
Net sales (EUR)
3,80,90,00,000
Net sales (USD)
4,43,01,00,023
Number of employees
12,046
Sales / Employee (EUR)
3,16,205
Sales / Employee (USD)
3,67,765
Free-Float
90.24 %
Free-Float capitalization (EUR)
4,09,19,22,460
Free-Float capitalization (USD)
4,75,91,56,152
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
18.76
Moving average 20 days
18.21
Moving average 50 days
19.58
Moving average 100 days
21.79
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
59.67
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +3.31% | +27.49% | +56.02% | 509.94Cr | |
| +1.00% | -0.95% | +60.93% | -5.25% | 8.47TCr | |
| +0.62% | -0.42% | +41.61% | +75.18% | 6.35TCr | |
| -0.03% | -1.89% | +97.14% | +272.57% | 3.07TCr | |
| +0.72% | -1.49% | +70.44% | -10.29% | 3.07TCr | |
| +0.34% | -0.82% | +88.14% | +170.25% | 984.58Cr | |
| 0.00% | -1.61% | +63.68% | +2.20% | 762.51Cr | |
| -1.63% | +3.49% | +64.60% | +173.68% | 712.71Cr | |
| -0.13% | -4.39% | +50.87% | -2.10% | 671.69Cr | |
| -0.80% | +3.52% | +90.23% | +265.49% | 648.48Cr | |
| Average | +0.04% | +1.36% | +65.51% | +99.77% | 2.52TCr | |
| Weighted average by Cap. | +0.53% | +0.72% | +62.68% | +68.50% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29ad26c8dde24114a1e34456eb3647e.nhd8XkRcgnmWBf_HfF4OJCQFGYOJlVP5MBhbcZMHDTA.6noFCCZpsRXvSY2_GhxjcR11WOv7_jeYSUBjIN1Le0XodiMLdS_AT_5Wqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:52 pm | 19.21 | 90 | 4,85,868 |
| 08:59:19 pm | 19.20 | 246 | 4,85,778 |
| 08:59:10 pm | 19.22 | 105 | 4,85,532 |
| 08:59:10 pm | 19.22 | 25 | 4,85,427 |
| 08:59:10 pm | 19.22 | 1,324 | 4,85,402 |
| 08:59:00 pm | 19.22 | 196 | 4,84,078 |
| 08:59:00 pm | 19.24 | 26 | 4,83,882 |
| 08:59:00 pm | 19.22 | 7 | 4,83,856 |
| 08:58:46 pm | 19.22 | 45 | 4,83,849 |
| 08:58:21 pm | 19.22 | 10 | 4,83,804 |
Price Extremes
| 1 week | 18.48 |  | 19.45 |
| 1 month | 17.59 | | 19.45 |
| Current year | 15.74 | | 27.67 |
| 1 year | 14.86 | | 27.67 |
| 3 years | 9.97 | | 27.67 |
| 5 years | 6 | | 27.67 |
| 10 years | 6 | | 298.8 |
Monthly variations
Annual variations
| 2026 | +21.73% | ||
| 2025 | -4.45% | ||
| 2024 | +17.08% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Stocks
- VK Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
