|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.19 USD | +1.87% |
|
+0.90% | +15.60% |
| 03:07pm | Valero Energy, Phillips 66 Purchase Venezuelan Oil Cargoes | MT |
| 09:16am | Valero, Phillips 66 buy Venezuelan oil cargoes as part of Washington's deal with Caracas | RE |
Quotes 5-day view: Valero Energy Corporation
Delayed Quote Nyse
| 14/01/2026 | 15/01/2026 | 16/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 186.51 $ | 184.58 $ | 183.46 $ | 184.73 $ | 188.19 $ |
| Volume | 39,63,037 | 21,72,178 | 23,74,371 | 26,89,758 | 31,30,279 |
| Change | +2.62% | -1.03% | -0.61% | +0.69% | +1.87% |
| Opening | 183.26 $ | 184.50 $ | 185.00 $ | 184.55 $ | 187.98 $ |
| High | 189.95 $ | 186.56 $ | 186.30 $ | 186.98 $ | 193.33 $ |
| Low | 181.69 $ | 183.26 $ | 182.85 $ | 183.10 $ | 187.33 $ |
Performance
| 1 day | +1.87% | ||
| 1 week | +0.90% | ||
| Current month | +15.60% | ||
| 1 month | +15.66% | ||
| 3 months | +19.34% | ||
| 6 months | +28.65% | ||
| Current year | +15.60% | ||
| 1 year | +34.87% | ||
| 3 years | +31.85% | ||
| 5 years | +219.72% | ||
| 10 years | +196.69% |
Volumes
marketsDaily volume
31,30,279
Estimated daily volume
31,30,279
Avg. Volume 20 sessions
42,55,198
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
80,07,85,711.62
Record volume 1
7,74,40,800
Record volume 2
7,33,14,340
Record volume 3
7,23,66,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
57,39,97,45,144
Net sales (USD)
1,29,88,10,00,000
Number of employees
9,898
Sales / Employee (USD)
1,31,21,944
Free-Float
46.75 %
Free-Float capitalization (USD)
59,26,00,76,500
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
185.24
Moving average 20 days
174.9
Moving average 50 days
174.78
Moving average 100 days
169.8
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
60.7
RSI 14 days
59.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +0.90% | +34.87% | +31.85% | 5.74TCr | |
| +2.41% | +2.62% | +19.86% | +17.87% | 56TCr | |
| -0.16% | -3.89% | +10.07% | +15.38% | 21TCr | |
| +3.41% | +6.85% | +19.77% | +21.75% | 9.83TCr | |
| -0.31% | +0.08% | +3.99% | -7.68% | 9.21TCr | |
| +2.23% | +1.34% | +22.29% | +58.02% | 6.1TCr | |
| +2.29% | +0.18% | +17.55% | +32.42% | 5.71TCr | |
| +1.49% | -1.99% | +17.68% | +41.17% | 5.34TCr | |
| +2.81% | +0.76% | +37.30% | +103.01% | 4.98TCr | |
| +0.71% | -1.61% | -8.11% | +60.32% | 3.33TCr | |
| Average | +1.49% | +0.14% | +17.53% | +37.41% | 12.73TCr | |
| Weighted average by Cap. | +0.93% | +0.83% | +17.66% | +24.54% |
Historical Quotes: Valero Energy Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c3a4b61bdc401ad422.cVBH5rOriclEdaudRQ4VlJ0Grfbvk9NcLOQ4y5xV6cQ.MzVwhcfd5fEMRd7ZMCNMzcpNxaKN3KISFbtSpsQshq8mB3Sf2-_q_Qgw5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 188.19 | 3,80,171 | 18,25,515 |
| 02:29:59 am | 188.17 | 100 | 14,45,344 |
| 02:29:59 am | 188.22 | 200 | 14,45,244 |
| 02:29:59 am | 188.22 | 100 | 14,45,044 |
| 02:29:58 am | 188.21 | 197 | 14,44,944 |
| 02:29:58 am | 188.22 | 108 | 14,44,747 |
| 02:29:55 am | 188.18 | 100 | 14,44,639 |
| 02:29:52 am | 188.16 | 100 | 14,44,539 |
| 02:29:51 am | 188.19 | 100 | 14,44,439 |
| 02:29:51 am | 188.22 | 100 | 14,44,339 |
Course Extremes
| 1 week | 182.85 |  | 193.33 |
| 1 month | 160.97 | | 193.33 |
| Current year | 162.08 | | 193.33 |
| 1 year | 99 | | 193.33 |
| 3 years | 99 | | 193.33 |
| 5 years | 54.84 | | 193.33 |
| 10 years | 31 | | 193.33 |
Monthly variations
Annual variations
| 2026 | +15.60% | ||
| 2025 | +32.79% | ||
| 2024 | -5.70% | ||
| 2023 | +2.48% | ||
| 2022 | +68.90% | ||
| 2021 | +32.77% | ||
| 2020 | -39.59% | ||
| 2019 | +24.92% | ||
| 2018 | -18.43% | ||
| 2017 | +34.53% | ||
| 2016 | -3.38% | ||
| 2015 | +42.85% | ||
| 2014 | -1.79% | ||
| 2013 | +47.71% | ||
| 2012 | +62.09% | ||
| 2011 | -8.95% | ||
| 2010 | +38.03% | ||
| 2009 | -22.60% | ||
| 2008 | -69.10% | ||
| 2007 | +36.88% | ||
| 2006 | -0.85% | ||
| 2005 | +127.31% | ||
| 2004 | +95.94% | ||
| 2003 | +25.45% | ||
| 2002 | -3.10% | ||
| 2001 | +2.51% | ||
| 2000 | +87.11% | ||
| 1999 | -6.47% | ||
| 1998 | -32.41% | ||
| 1997 | +9.83% | ||
| 1996 | +16.84% | ||
| 1995 | +45.19% | ||
| 1994 | -20.12% | ||
| 1993 | -7.65% | ||
| 1992 | -23.11% | ||
| 1991 | +93.50% | ||
| 1990 | +1.65% | ||
| 1989 | +70.42% | ||
| 1988 | +77.50% | ||
| 1987 | -27.27% | ||
| 1986 | -50.00% | ||
| 1985 | +120.00% | ||
| 1984 | -70.06% | ||
| 1983 | -13.92% | ||
| 1982 | +6.01% | ||
| 1981 | -41.16% | ||
| 1980 | +253.41% |
- Stock Market
- Equities
- VLO Stock
- Quotes Valero Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition