Quotes Valero Energy Corporation

Equities

VLO

US91913Y1001

Oil & Gas Refining and Marketing

Market Closed - Nyse 01:30:01 23/05/2024 am IST 5-day change 1st Jan Change
162 USD -0.24% Intraday chart for Valero Energy Corporation +2.72% +24.62%

Quotes 5-day view

Delayed Quote Nyse
Valero Energy Corporation(VLO) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 166.06 $ 163.78 $ 162.39 $ 162 $
Volume 4 098 450 3 089 149 2 206 794 2 509 346
Change +4.77% -1.37% -0.85% -0.24%
Opening 159.27 166.00 163.22 161.77
High 166.23 166.87 164.59 164.20
Low 158.54 162.54 162.17 159.00

Performance

1 day-0.24%
1 week+2.72%
Current month+1.33%
1 month-2.35%
3 months+15.90%
6 months+29.23%
Current year+24.62%
1 year+43.63%
3 years+109.84%
5 years+101.62%
10 years+196.32%

Volumes

markets
Daily volume
2 510 035
Estimated daily volume
2 510 035
Avg. Volume 20 sessions
2 550 857
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
413 238 834.00
Record volume 1
77 440 800
Record volume 2
73 314 340
Record volume 3
72 366 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
53 100 942 635
Net sales (USD)
144 766 000 000
Number of employees
9 886
Sales / Employee (USD)
14 643 536
Free-Float
48.3 %
Free-Float capitalization (USD)
52 822 324 104
Average Daily Capital Traded
0.78%

Highs and lows

1 week
158.54
Extreme 158.54
166.87
1 month
153.38
Extreme 153.38
168.85
Current year
124.02
Extreme 124.02
184.79
1 year
105.66
Extreme 105.66
184.79
3 years
58.85
Extreme 58.85
184.79
5 years
31.00
Extreme 31
184.79
10 years
31.00
Extreme 31
184.79

Indicators

Moving average 5 days
162.55
Moving average 20 days
160.22
Moving average 50 days
165.99
Moving average 100 days
151.81
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
54.33
RSI 14 days
51.39

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.24%+2.72%+24.62%+43.63% 53.1B
+1.71%+3.13%+13.01%+18.99% 233B
-1.85%-3.07%+3.34%+0.01% 102B
-0.97%-0.39%+24.45%-0.59% 102B
-0.86%-2.26%+7.33%+49.54% 61.11B
-1.91%-0.95%+23.54%+47.38% 37.33B
+0.03%+3.18%+28.57%+91.57% 27.6B
+0.58%-0.43%-13.38%-21.11% 20.49B
-0.67%+0.65%+9.89%+10.55% 19.66B
-0.54%+2.47%+42.13%+77.13% 16.77B
+1.80%+6.09%-37.81%-46.37% 16.41B
-2.38%+3.53%+37.71%+63.39% 15.35B
-2.00%-0.53%+29.08%+43.56% 14.66B
-2.87%+4.29%+64.24%+416.52% 12.48B
-0.85%+2.95%-5.68%-16.11% 11.98B
+3.30%+3.53%+18.88%+25.64% 10.78B
Average-0.48%+0.95%+16.87%+50.23%
Weighted average by Cap.-0.11%+0.53%+14.88%+28.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d23b1f0f426acd19ba103288c28cf.PKlDe2pYnLAQwpB5__28Z7UWbdJgCC7fe3vGXFmvDR4.UsESHT8XyehXtMMMmLvxAthRVIpSUE2RTRq2ETzbVEdF3iApDG3680S0yQ
DatePriceVolumeDaily volume
01:30:01 am 162 285,960 1,661,592
01:29:59 am 162 278 1,375,632
01:29:59 am 162 2,527 1,375,354
01:29:59 am 162 111 1,372,827
01:29:58 am 162 100 1,372,716
01:29:58 am 162 100 1,372,616
01:29:57 am 162 692 1,372,516
01:29:57 am 162 100 1,371,824
01:29:57 am 162 100 1,371,724
01:29:57 am 162 125 1,371,624
Chart Valero Energy Corporation
More charts

Monthly variations

Annual change

2024+24.62%
2023+2.48%
2022+68.90%
2021+32.77%
2020-39.59%
2019+24.92%
2018-18.43%
2017+34.53%
2016-3.38%
2015+42.85%
2014-1.79%
2013+47.71%
2012+62.09%
2011-8.95%
2010+38.03%
2009-22.60%
2008-69.10%
2007+36.88%
2006-0.85%
2005+127.31%
2004+95.94%
2003+25.45%
2002-3.10%
2001+2.51%
2000+87.11%
1999-6.47%
1998-32.41%
1997+9.83%
1996+16.84%
1995+45.19%
1994-20.12%
1993-7.65%
1992-23.11%
1991+93.50%
1990+1.65%
1989+70.42%
1988+77.50%
1987-27.27%
1986-50.00%
1985+120.00%
1984-70.06%
1983-13.92%
1982+6.01%
1981-41.16%
1980+253.41%
  1. Stock Market
  2. Equities
  3. VLO Stock
  4. Quotes Valero Energy Corporation