|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.61 USD | +0.96% |
|
-4.14% | +45.37% |
Quotes 5-day view: Valero Energy Corporation
Delayed Quote Nyse
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 251.63 $ | 253.45 $ | 236.69 $ | 236.35 $ | 236.52 $ |
| Volume | 28,44,030 | 28,29,484 | 44,44,319 | 38,26,249 | 1,51,391 |
| Change | +1.93% | +0.72% | -6.61% | -0.14% | +0.96% |
| Opening | 248.88 $ | 251.56 $ | 242.72 $ | 232.00 $ | 235.21 $ |
| High | 252.78 $ | 255.51 $ | 243.84 $ | 236.37 $ | 236.66 $ |
| Low | 244.90 $ | 249.65 $ | 234.68 $ | 227.25 $ | 232.78 $ |
Performance
| 1 day | +0.92% | ||
| 1 week | -4.14% | ||
| Current month | -6.31% | ||
| 1 month | -1.25% | ||
| 3 months | +17.51% | ||
| 6 months | +32.07% | ||
| Current year | +45.37% | ||
| 1 year | +94.40% | ||
| 3 years | +120.38% | ||
| 5 years | +197.14% | ||
| 10 years | +330.42% |
Volumes
marketsDaily volume
1,51,154
Estimated daily volume
19,78,190
Avg. Volume 20 sessions
30,56,845
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
72,93,93,785.45
Record volume 1
7,74,40,800
Record volume 2
7,33,14,340
Record volume 3
7,23,66,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70,18,00,63,025
Net sales (USD)
1,22,68,70,00,000
Number of employees
9,785
Sales / Employee (USD)
1,25,38,273
Free-Float
43.83 %
Free-Float capitalization (USD)
69,77,22,47,481
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
248.24
Moving average 20 days
239.34
Moving average 50 days
235.22
Moving average 100 days
208.93
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
43.82
RSI 14 days
47.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -4.14% | +94.40% | +120.38% | 7.02TCr | |
| -0.77% | -5.25% | +36.45% | +32.65% | 61TCr | |
| -0.07% | -1.91% | +2.00% | +16.12% | 21TCr | |
| -0.03% | -6.29% | +50.75% | +9.69% | 11TCr | |
| -0.86% | -0.22% | +16.12% | -14.31% | 8.94TCr | |
| +0.74% | -4.88% | +83.16% | +117.94% | 7.54TCr | |
| +0.83% | -1.36% | +61.91% | +123.36% | 7.07TCr | |
| +0.63% | -4.49% | +54.11% | +79.09% | 6.75TCr | |
| +0.19% | -1.95% | +77.12% | +173.60% | 6.09TCr | |
| -1.66% | -4.68% | +19.72% | +69.21% | 3.79TCr | |
| Average | -0.10% | -3.81% | +49.57% | +72.77% | 13.99TCr | |
| Weighted average by Cap. | -0.35% | -3.45% | +40.11% | +48.31% |
Historical Quotes: Valero Energy Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6e890968e815750654c3ec2f8.OPTJLXlkhlfnEIMrJS9yS5VzRK5bxRdMHBwKaT7UfgQ.YsScWElVvxOoQM1pQ3UBKKVeD9o_lVQad11JXW7kFHBWoZoYFlTRIb521g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:47 pm | 236.52 | 200 | 1,10,260 |
| 07:29:43 pm | 236.52 | 200 | 1,10,060 |
| 07:29:41 pm | 236.32 | 100 | 1,09,860 |
| 07:29:40 pm | 236.38 | 100 | 1,09,760 |
| 07:29:40 pm | 236.57 | 200 | 1,09,660 |
| 07:29:40 pm | 236.47 | 100 | 1,09,460 |
| 07:29:35 pm | 236.60 | 100 | 1,09,360 |
| 07:29:28 pm | 236.60 | 100 | 1,09,260 |
| 07:29:24 pm | 236.49 | 100 | 1,09,160 |
| 07:29:12 pm | 236.64 | 100 | 1,09,060 |
Course Extremes
| 1 week | 227.25 |  | 255.51 |
| 1 month | 214.71 | | 255.51 |
| Current year | 162.08 | | 258.43 |
| 1 year | 121.41 | | 258.43 |
| 3 years | 99 | | 258.43 |
| 5 years | 58.85 | | 258.43 |
| 10 years | 31 | | 258.43 |
Monthly variations
Annual variations
| 2026 | +45.19% | ||
| 2025 | +32.79% | ||
| 2024 | -5.70% | ||
| 2023 | +2.48% | ||
| 2022 | +68.90% | ||
| 2021 | +32.77% | ||
| 2020 | -39.59% | ||
| 2019 | +24.92% | ||
| 2018 | -18.43% | ||
| 2017 | +34.53% | ||
| 2016 | -3.38% | ||
| 2015 | +42.85% | ||
| 2014 | -1.79% | ||
| 2013 | +47.71% | ||
| 2012 | +62.09% | ||
| 2011 | -8.95% | ||
| 2010 | +38.03% | ||
| 2009 | -22.60% | ||
| 2008 | -69.10% | ||
| 2007 | +36.88% | ||
| 2006 | -0.85% | ||
| 2005 | +127.31% | ||
| 2004 | +95.94% | ||
| 2003 | +25.45% | ||
| 2002 | -3.10% | ||
| 2001 | +2.51% | ||
| 2000 | +87.11% | ||
| 1999 | -6.47% | ||
| 1998 | -32.41% | ||
| 1997 | +9.83% | ||
| 1996 | +16.84% | ||
| 1995 | +45.19% | ||
| 1994 | -20.12% | ||
| 1993 | -7.65% | ||
| 1992 | -23.11% | ||
| 1991 | +93.50% | ||
| 1990 | +1.65% | ||
| 1989 | +70.42% | ||
| 1988 | +77.50% | ||
| 1987 | -27.27% | ||
| 1986 | -50.00% | ||
| 1985 | +120.00% | ||
| 1984 | -70.06% | ||
| 1983 | -13.92% | ||
| 1982 | +6.01% | ||
| 1981 | -41.16% | ||
| 1980 | +253.41% |
- Stock Market
- Equities
- VLO Stock
- Quotes Valero Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition