|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.07 USD | +0.27% |
|
+4.93% | +21.60% |
| 10/07 | Wells Fargo Raises Valero Energy Price Target to $168 From $151, Maintains Overweight Rating | MT |
| 08/07 | UBS Adjusts Price Target on Valero Energy to $164 From $150, Maintains Buy Rating | MT |
Quotes 5-day view: Valero Energy Corporation
Delayed Quote Nyse
| 02/07/2025 | 03/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | |
|---|---|---|---|---|---|
| Last | 142.06 $ | 144.58 $ | 143.74 $ | 148.67 $ | 149.07 $ |
| Volume | 35,28,124 | 22,24,601 | 25,37,478 | 75,93,779 | 33,04,061 |
| Change | +2.93% | +1.77% | -0.58% | +3.43% | +0.27% |
| Opening | 139.71 $ | 141.59 $ | 143.64 $ | 144.87 $ | 148.82 $ |
| High | 142.48 $ | 145.84 $ | 145.26 $ | 148.97 $ | 150.36 $ |
| Low | 137.91 $ | 141.05 $ | 142.73 $ | 143.78 $ | 147.86 $ |
Performance
| 1 day | +0.27% | ||
| 1 week | +4.93% | ||
| Current month | +10.90% | ||
| 1 month | +16.22% | ||
| 3 months | +28.62% | ||
| 6 months | +19.08% | ||
| Current year | +21.60% | ||
| 1 year | +1.89% | ||
| 3 years | +39.28% | ||
| 5 years | +196.83% | ||
| 10 years | +132.52% |
Volumes
marketsDaily volume
33,04,061
Estimated daily volume
33,04,061
Avg. Volume 20 sessions
38,08,546
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
56,77,39,952.22
Record volume 1
7,74,40,800
Record volume 2
7,33,14,340
Record volume 3
7,23,66,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46,68,96,36,457
Net sales (USD)
1,29,88,10,00,000
Number of employees
9,898
Sales / Employee (USD)
1,31,21,944
Free-Float
46.75 %
Free-Float capitalization (USD)
46,94,13,86,916
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
145.62
Moving average 20 days
137.68
Moving average 50 days
130.5
Moving average 100 days
127.88
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
75.75
RSI 14 days
70.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.27% | +4.93% | +1.89% | +39.28% | 4.67TCr | ||
| -0.34% | +2.48% | +2.58% | +32.20% | 49TCr | ||
| -0.74% | -0.63% | -4.80% | +24.44% | 23TCr | ||
| +1.20% | +0.72% | -13.17% | +21.97% | 8.97TCr | ||
| +0.36% | +1.34% | -15.35% | -0.53% | 8.12TCr | ||
| -0.37% | +2.76% | +10.04% | +115.29% | 5.51TCr | ||
| +0.39% | +3.20% | -1.73% | +59.14% | 5.32TCr | ||
| -0.94% | -0.50% | +18.66% | +90.28% | 4.06TCr | ||
| +0.28% | +0.02% | -18.13% | +94.51% | 3.57TCr | ||
| +0.20% | +1.81% | -12.42% | +107.51% | 2.41TCr | ||
| Average | -0.12% | +2.72% | -3.24% | +58.41% | 11.42TCr | |
| Weighted average by Cap. | -0.29% | +3.09% | -1.65% | +38.70% |
Historical Quotes: Valero Energy Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3f371dec648b4.7MYqLEZcuwuUw0hwBYcvkIvsqxxvDiW6bAkBrJCeNF0.oL9dRXEs9X_5sBImbKpY3--u_1s7XxTzFkFCxN38ay2ktWBvADrtZ_igBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 149.07 | 3,63,901 | 20,58,743 |
| 01:29:59 am | 149.02 | 300 | 16,94,842 |
| 01:29:59 am | 149.02 | 300 | 16,94,542 |
| 01:29:59 am | 149.05 | 667 | 16,94,242 |
| 01:29:59 am | 149.04 | 4,214 | 16,93,575 |
| 01:29:59 am | 149.03 | 100 | 16,89,361 |
| 01:29:59 am | 149.04 | 600 | 16,89,261 |
| 01:29:59 am | 149.03 | 481 | 16,88,661 |
| 01:29:59 am | 149.04 | 180 | 16,88,180 |
| 01:29:59 am | 149.04 | 120 | 16,88,000 |
Course Extremes
| 1 week | 142.73 |  | 150.36 |
| 1 month | 131 | | 150.36 |
| Current year | 99 | | 150.36 |
| 1 year | 99 | | 167.78 |
| 3 years | 96.93 | | 184.79 |
| 5 years | 35.44 | | 184.79 |
| 10 years | 31 | | 184.79 |
Monthly variations
Annual variations
| 2025 | +21.60% | ||
| 2024 | -5.70% | ||
| 2023 | +2.48% | ||
| 2022 | +68.90% | ||
| 2021 | +32.77% | ||
| 2020 | -39.59% | ||
| 2019 | +24.92% | ||
| 2018 | -18.43% | ||
| 2017 | +34.53% | ||
| 2016 | -3.38% | ||
| 2015 | +42.85% | ||
| 2014 | -1.79% | ||
| 2013 | +47.71% | ||
| 2012 | +62.09% | ||
| 2011 | -8.95% | ||
| 2010 | +38.03% | ||
| 2009 | -22.60% | ||
| 2008 | -69.10% | ||
| 2007 | +36.88% | ||
| 2006 | -0.85% | ||
| 2005 | +127.31% | ||
| 2004 | +95.94% | ||
| 2003 | +25.45% | ||
| 2002 | -3.10% | ||
| 2001 | +2.51% | ||
| 2000 | +87.11% | ||
| 1999 | -6.47% | ||
| 1998 | -32.41% | ||
| 1997 | +9.83% | ||
| 1996 | +16.84% | ||
| 1995 | +45.19% | ||
| 1994 | -20.12% | ||
| 1993 | -7.65% | ||
| 1992 | -23.11% | ||
| 1991 | +93.50% | ||
| 1990 | +1.65% | ||
| 1989 | +70.42% | ||
| 1988 | +77.50% | ||
| 1987 | -27.27% | ||
| 1986 | -50.00% | ||
| 1985 | +120.00% | ||
| 1984 | -70.06% | ||
| 1983 | -13.92% | ||
| 1982 | +6.01% | ||
| 1981 | -41.16% | ||
| 1980 | +253.41% |
- Stock Market
- Equities
- VLO Stock
- Quotes Valero Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition