|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.93 BRL | -1.38% |
|
-1.26% | -0.04% |
| 06:05pm | Vale S.A. Announces Board Changes | CI |
| 16/07 | Vale to Adopt Wabtec's Train Control Technology in Brazil | MT |
Quotes 5-day view: Vale S.A.
Delayed Quote Sao Paulo
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | R$74.51 | R$72.98 | R$72.94 | R$71.93 | R$71.93 |
| Volume | 1,54,45,100 | 1,29,52,200 | 1,34,55,000 | 1,30,89,500 | 1,31,37,000 |
| Change | +0.68% | -2.05% | -0.05% | -1.38% | -1.38% |
| Opening | R$73.99 | R$73.85 | R$72.98 | R$73.00 | R$73.00 |
| High | R$75.00 | R$74.08 | R$73.12 | R$73.25 | R$73.25 |
| Low | R$73.80 | R$72.54 | R$72.10 | R$71.71 | R$71.71 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.26% | ||
| Current month | -7.64% | ||
| 1 month | -10.92% | ||
| 3 months | -18.93% | ||
| 6 months | -10.18% | ||
| Current year | -0.04% | ||
| 1 year | +31.84% | ||
| 3 years | +6.74% | ||
| 5 years | -36.40% | ||
| 10 years | +335.68% |
Volumes
marketsDaily volume
1,31,37,000
Estimated daily volume
1,31,37,000
Avg. Volume 20 sessions
1,57,39,933
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
1,13,21,73,380.69
Avg. Volume 20 sessions USD
22,24,22,253.68
Record volume 1
61,20,00,584
Record volume 2
22,02,62,800
Record volume 3
21,24,00,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
60,26,00,80,488
Market Cap (USD)
60,26,00,80,488
Net sales (USD)
38,40,30,00,000
Number of employees
65,805
Sales / Employee (USD)
5,83,588
Free-Float
89.62 %
Free-Float capitalization (BRL)
11,04,30,69,681
Free-Float capitalization (USD)
56,21,36,41,904
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
73.27
Moving average 20 days
76.36
Moving average 50 days
79.51
Moving average 100 days
80.98
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
33.56
RSI 14 days
35.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -1.26% | +31.84% | +6.74% | 6.03TCr | |
| -1.33% | -2.63% | +7.36% | -17.83% | 4.05TCr | |
| +0.06% | -1.28% | +16.69% | +126.76% | 764.48Cr | |
| +1.13% | -1.10% | +6.94% | +32.11% | 575.18Cr | |
| -2.81% | -4.44% | -9.27% | -39.28% | 520.93Cr | |
| 0.00% | 0.00% | -19.35% | -14.41% | 327.92Cr | |
| -0.49% | -0.49% | +21.88% | -13.66% | 153.82Cr | |
| +0.30% | +0.05% | +8.23% | -3.77% | 130.62Cr | |
| -1.00% | -1.15% | -8.25% | -9.47% | 124.35Cr | |
| -0.39% | -6.42% | -6.97% | -16.45% | 116.03Cr | |
| Average | -0.59% | -2.00% | +4.91% | +5.07% | 1.28TCr | |
| Weighted average by Cap. | -1.15% | -0.99% | +17.98% | +4.14% |
Historical Quotes: Vale S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 71.71 |  | 75 |
| 1 month | 71.71 | | 81.58 |
| Current year | 71.65 | | 91.62 |
| 1 year | 52.37 | | 91.62 |
| 3 years | 48.77 | | 91.62 |
| 5 years | 48.77 | | 117.6 |
| 10 years | 16.16 | | 120.45 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | +31.92% | ||
| 2024 | -29.34% | ||
| 2023 | -13.14% | ||
| 2022 | +14.01% | ||
| 2021 | -10.85% | ||
| 2020 | +64.07% | ||
| 2019 | +4.51% | ||
| 2018 | +26.68% | ||
| 2017 | +56.78% | ||
| 2016 | +97.08% | ||
| 2015 | -40.53% | ||
| 2014 | -38.64% | ||
| 2013 | -15.54% | ||
| 2012 | +7.17% | ||
| 2011 | -28.70% | ||
| 2010 | +11.78% | ||
| 2009 | +78.76% | ||
| 2008 | -53.31% | ||
| 2007 | +86.22% | ||
| 2006 | +33.40% | ||
| 2005 | +26.49% | ||
| 2004 | +33.63% | ||
| 2003 | +64.72% | ||
| 2002 | +97.88% | ||
| 2001 | +11.83% | ||
| 2000 | +10.71% | ||
| 1999 | +275.00% | ||
| 1998 | -46.92% | ||
| 1997 | -21.85% | ||
| 1996 | -12.55% | ||
| 1995 | -11.47% | ||
| 1994 | +2,679.90% | ||
| 1993 | +97.14% |
- Stock Market
- Stocks
- VALE3 Stock
- Quotes Vale S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition