Quotes 5-day view: Uzma

Delayed Quote BURSA MALAYSIA
Uzma(7250) : Historical Chart (5-day)
  29/09/2026 30/09/2026 01/10/2026 02/10/2026 Today
Last MYR 0.3650 MYR 0.3650 MYR 0.3650 MYR 0.3600 MYR 0.3600
Volume 10,03,000 4,21,700 2,59,400 7,29,000 2,79,400
Change -2.67% 0.00% 0.00% -1.37% 0.00%
Opening MYR 0.3750 MYR 0.3650 MYR 0.3650 MYR 0.3650 MYR 0.3550
High MYR 0.3750 MYR 0.3650 MYR 0.3650 MYR 0.3650 MYR 0.3650
Low MYR 0.3600 MYR 0.3600 MYR 0.3600 MYR 0.3550 MYR 0.3550

Performance

1 week-2.70%
Current month-1.37%
1 month-6.49%
3 months-7.69%
6 months-5.26%
Current year-5.26%
1 year-29.41%
3 years-36.84%
5 years-19.33%
10 years-72.57%

Volumes

markets
Daily volume
2,79,400
Estimated daily volume
2,79,400
Avg. Volume 20 sessions
9,26,936
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
3,33,696.96
Avg. Volume 20 sessions USD
81,688.35
Record volume 1
6,97,91,999
Record volume 2
6,85,85,866
Record volume 3
6,66,88,799
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
21,87,04,214
Market Cap (USD)
5,35,20,021
Net sales (MYR)
1,34,81,76,000
Net sales (USD)
32,99,17,776
Number of employees
618
Sales / Employee (MYR)
21,81,515
Sales / Employee (USD)
5,33,848
Free-Float
56.29%
Free-Float capitalization (MYR)
12,31,10,146
Free-Float capitalization (USD)
3,01,26,798
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
0.366
Moving average 20 days
0.3743
Moving average 50 days
0.3853
Moving average 100 days
0.3958
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
32.82
RSI 14 days
35.71

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-2.70%-29.41%-36.84% 5.35Cr
+3.27%-1.97%+45.92%-8.89% 7.23TCr
+2.67%+1.04%+17.59%+73.06% 5.56TCr
+5.25%+5.00%+66.98%+80.71% 2.81TCr
+3.71%+1.65%+88.86%+277.62% 2.7TCr
+3.28%+1.94%+35.71%-13.14% 2.65TCr
+0.40%-5.00%+97.88%+245.63% 1.68TCr
+3.07%-0.48%+55.63%+138.41% 982Cr
+3.08%+0.79%+72.67%+212.41% 943.83Cr
+4.34%+1.28%+45.33%+5.17% 670.18Cr
Average +2.91%-2.92%+49.72%+97.41% 2.52TCr
Weighted average by Cap. +3.23%-3.34%+50.35%+80.63%

Historical Quotes: Uzma

DateOpeningHighLowCloseVolumeChange

Latest transactions

184cf72.puesvaZL7iq8091t3jlpCt3AuM6FQwq69zyfR3RXTww.l7PHydQTmU31oKUasFUKPqeDiYfzG3juxX3VAxcZInnjqOL25TmBG9iGqg
DatePriceVolumeTotal
02:20:01 pm 0.36001,5002,79,400
02:11:21 pm 0.35501,2002,77,900
02:11:20 pm 0.360010,0002,76,700
02:09:02 pm 0.35501,2002,66,700
02:09:02 pm 0.360010,0002,65,500
02:04:17 pm 0.35506002,55,500
02:04:17 pm 0.36005,0002,54,900
01:30:41 pm 0.36001002,49,900
12:54:10 pm 0.36005002,49,800
Chart Uzma

Price Extremes

1 week 0.36
Extreme 0.355
0.38
1 month 0.36
Extreme 0.355
0.4
Current year 0.36
Extreme 0.355
0.5
1 year 0.36
Extreme 0.355
0.52
3 years 0.32
Extreme 0.315
1.03
5 years 0.25
Extreme 0.2475
1.03
10 years 0.23
Extreme 0.2325
1.48

Monthly variations

Annual variations

2026-5.26%
2025-34.20%
2024+2.67%
2023+42.86%
2022+17.98%
2021-21.24%
2020-41.45%
2019+67.83%
2018-55.08%
2017-24.71%
2016-15.00%
2015+16.28%
2014-65.25%
2013+230.00%
2012+33.14%
2011+0.60%
2010+3.07%
2009-0.61%
2008+9.33%