|
Market Closed -
Euronext Paris
09:25:00 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1085 EUR | +0.46% |
|
-0.46% | -13.20% |
Stock exchange
Euronext Paris
FPG 0.1085 €
+0.46%
0.54
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPG | 0.1085EUR | +0.46% | 0.54 € | ||
CBOE
| 0GE6 | 0.8000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UI9 | 0.1000EUR | -0.99% | 0 € | |
|
CBOE
| FPGp | 0.1180EUR | 0.00% | 0 € |
Quotes 5-day view: UTI Group
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.1090 | €0.1090 | €0.1080 | €0.1080 | €0.1080 |
| Volume | 1,210 | 0 | 3,837 | 1,431 | 28,715 |
| Change | -0.46% | 0.00% | -0.92% | 0.00% | 0.00% |
| Opening | €0.1040 | €0.1090 | €0.1075 | €0.1080 | €0.1020 |
| High | €0.1090 | €0.1090 | €0.1080 | €0.1080 | €0.1080 |
| Low | €0.1040 | €0.1090 | €0.1075 | €0.1080 | €0.1010 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.46% | ||
| Current month | -5.65% | ||
| 1 month | -5.24% | ||
| 3 months | -14.23% | ||
| 6 months | -5.65% | ||
| Current year | -13.20% | ||
| 1 year | +0.93% | ||
| 3 years | -80.27% | ||
| 5 years | -80.49% | ||
| 10 years | -81.61% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
3,065
Daily volume ratio
0
Avg. Volume 20 sessions
332.55
Avg. Volume 20 sessions USD
377.96
Record volume 1
22,12,026
Record volume 2
21,32,833
Record volume 3
19,06,757
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,81,148
Market Cap (USD)
78,23,932
Net sales ()
2,16,49,000
Net sales (USD)
2,46,15,122
Number of employees
106
Sales / Employee (EUR)
2,04,236
Sales / Employee (USD)
2,32,218
Free-Float
8.34%
Free-Float capitalization (EUR)
5,76,001
Free-Float capitalization (USD)
6,54,919
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1084
Moving average 20 days
0.1126
Moving average 50 days
0.1162
Moving average 100 days
0.1203
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
27.68
RSI 14 days
31.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -0.46% | +0.93% | -80.27% | 78.24L | |
| -2.01% | -5.42% | -21.60% | +54.94% | 21TCr | |
| -0.87% | -1.89% | +47.82% | +120.33% | 12TCr | |
| -0.34% | -6.50% | -29.55% | -42.14% | 11TCr | |
| -0.54% | -1.63% | -28.57% | -42.31% | 7.86TCr | |
| -1.86% | 0.00% | -29.53% | -10.27% | 5.82TCr | |
| -1.24% | -0.03% | +10.72% | +117.38% | 4.44TCr | |
| +0.30% | -4.58% | -30.76% | -31.62% | 4.23TCr | |
| -0.77% | -0.71% | +1.55% | +191.20% | 4.06TCr | |
| -0.43% | +0.26% | -10.23% | -0.67% | 3.55TCr | |
| Average | -0.70% | -0.78% | -8.92% | +27.66% | 7.38TCr | |
| Weighted average by Cap. | -1.06% | -0.95% | -9.75% | +39.37% |
Historical Quotes: UTI Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5639dfc66eaf2e12c7f1905fa48770._a_IwOfTHWc3EjTqnTV3GYrZUk_17YXoUywaQah4nTU.l5iiha2hUylcP07b_GwkaPCbMSegjsSqEEVdKtAAsF284ZGklJpVVFR2BA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.14 |
| 1 year | 0.09 | | 0.15 |
| 3 years | 0.04 | | 0.66 |
| 5 years | 0.04 | | 0.66 |
| 10 years | 0.04 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -13.60% | ||
| 2025 | -38.12% | ||
| 2024 | -62.24% | ||
| 2023 | +14.07% | ||
| 2022 | -10.50% | ||
| 2021 | -12.67% | ||
| 2020 | +25.26% | ||
| 2019 | -7.53% | ||
| 2018 | -48.20% | ||
| 2017 | +36.99% | ||
| 2016 | +28.07% | ||
| 2015 | -22.97% | ||
| 2014 | +12.12% | ||
| 2013 | +32.00% | ||
| 2012 | -23.08% | ||
| 2011 | -46.72% | ||
| 2010 | +87.69% | ||
| 2009 | +41.30% | ||
| 2008 | -65.93% | ||
| 2007 | -39.46% | ||
| 2006 | +67.67% | ||
| 2005 | +155.77% | ||
| 2004 | -14.75% | ||
| 2003 | +22.00% | ||
| 2002 | -65.99% | ||
| 2001 | -86.39% | ||
| 2000 | -11.96% |
- Stock Market
- Stocks
- FPG Stock
- Quotes UTI Group
Select your edition
All financial news and data tailored to specific country editions
