Quotes UTI Group

Stocks

FPG

FR0000074197

IT Services & Consulting

Market Closed - Euronext Paris 10:25:00 06/11/2026 pm IST			5-day change	1st Jan Change
0.0894 ^EUR	+13.16%		-8.21%	-28.48%

30/09	Union Technologies Informatique Group S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
29/04	Union Technologies Informatique Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris FPG 0.0894 € +13.16% 0.45 €

Markets		Price	Change	Volumes
Euronext Paris	FPG	0.0894EUR	+13.16%	0.45 €
CBOE	0GE6	0.8000EUR	0.00%	0 €
Börse Stuttgart	UI9	0.0738EUR	-3.91%	0 €
CBOE	FPGp	0.1180EUR	0.00%	0 €

Quotes 5-day view: UTI Group

Real-time Euronext Paris

UTI Group(FPG) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	Today
Last	€0.0976	€0.0950	€0.0900	€0.0790	€0.0894
Volume	0	13,214	16,050	34,124	5
Change	0.00%	-2.66%	-5.26%	-12.22%	+13.16%
Opening	€0.0976	€0.0762	€0.0924	€0.0800	€0.0894
High	€0.0976	€0.0950	€0.0924	€0.0800	€0.0894
Low	€0.0976	€0.0762	€0.0800	€0.0782	€0.0894

Performance

1 day	+13.16%
1 week	-8.21%
Current month	-8.40%
1 month	-17.60%
3 months	-25.50%
6 months	-24.87%
Current year	-28.48%
1 year	-18.73%
3 years	-83.29%
5 years	-83.92%
10 years	-86.03%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

5,224

Daily volume ratio

Avg. Volume 20 sessions

467.03

Avg. Volume 20 sessions USD

520.3

Record volume 1

22,12,026

Record volume 2

21,32,833

Record volume 3

19,06,757

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

50,54,673

Market Cap (USD)

56,35,715

Net sales ()

2,16,49,000

Net sales (USD)

2,41,37,585

Number of employees

120

Sales / Employee (EUR)

1,80,408

Sales / Employee (USD)

2,01,147

Free-Float

8.47%

Free-Float capitalization (EUR)

4,29,694

Free-Float capitalization (USD)

4,79,087

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.0918

Moving average 20 days

0.0991

Moving average 50 days

0.1061

Moving average 100 days

0.1134

Price spread / (MMA5)

+2.68%

Price spread / (MMA20)

+10.85%

Price spread / (MMA50)

+18.68%

Price spread / (MMA100)

+26.85%

STIM

RSI 9 days

25.32

RSI 14 days

30.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UTI GROUP	+13.16%	-8.21%	-18.73%	-83.29%	56.36L
IBM	-0.85%	-5.14%	-20.14%	+65.65%	23TCr
SALESFORCE, INC.	-3.94%	-7.47%	-15.45%	+2.98%	18TCr
ACCENTURE PLC	-1.76%	+5.37%	+5.12%	-16.90%	16TCr
SNOWFLAKE INC.	+2.35%	-16.47%	+4.19%	+83.93%	9.5TCr
CLOUDFLARE, INC.	+9.91%	-13.39%	+17.61%	+317.18%	8.71TCr
TATA CONSULTANCY SERVICES LTD.	+0.11%	+0.83%	-16.44%	-25.44%	9.56TCr
RELX PLC	-2.20%	+3.46%	-11.74%	+6.38%	7.23TCr
INFOSYS LIMITED	+1.20%	+3.04%	-19.52%	-14.95%	5TCr
HCL TECHNOLOGIES LIMITED	+0.66%	+2.57%	-5.83%	+13.72%	4.1TCr
Average	+1.73%	-4.68%	-8.09%	+34.93%	10.14TCr
Weighted average by Cap.	-0.33%	-2.80%	-8.31%	+46.01%

See all sector performances

Historical Quotes: UTI Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

060f3b2fbfa2670506aee38f99.eT7tGPJFy8eAkSAzlFZTJ4MoJqqJdU6vO7VVikDQW00.MVWyLot0or_1om94whwXTMBhVdvsHwvoWuZn7zmbYnhJWL0gow6tlczaSw

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	0.08	0.1
1 month	0.08	0.11
Current year	0.08	0.14
1 year	0.08	0.15
3 years	0.04	0.66
5 years	0.04	0.66
10 years	0.04	1.4

Monthly variations

Annual variations

2026	-28.48%
2025	-38.12%
2024	-62.24%
2023	+14.07%
2022	-10.50%
2021	-12.67%
2020	+25.26%
2019	-7.53%
2018	-48.20%
2017	+36.99%
2016	+28.07%
2015	-22.97%
2014	+12.12%
2013	+32.00%
2012	-23.08%
2011	-46.72%
2010	+87.69%
2009	+41.30%
2008	-65.93%
2007	-39.46%
2006	+67.67%
2005	+155.77%
2004	-14.75%
2003	+22.00%
2002	-65.99%
2001	-86.39%
2000	-11.96%