|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1195 EUR | 0.00% |
|
-0.42% | -4.40% |
Quotes 5-day view: UTI Group
Real-time Euronext Paris
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.1200 | €0.1200 | €0.1200 | €0.1200 | €0.1195 |
| Volume | 0 | 100 | 0 | 0 | 1,015 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% |
| Opening | €0.1200 | €0.1200 | €0.1200 | €0.1200 | €0.1190 |
| High | €0.1200 | €0.1200 | €0.1200 | €0.1200 | €0.1195 |
| Low | €0.1200 | €0.1200 | €0.1200 | €0.1200 | €0.1190 |
Performance
| 1 week | -0.42% | ||
| Current month | -0.42% | ||
| 1 month | -2.05% | ||
| 3 months | +3.46% | ||
| 6 months | -3.24% | ||
| Current year | -4.40% | ||
| 1 year | +27.40% | ||
| 3 years | -77.87% | ||
| 5 years | -78.35% | ||
| 10 years | -81.62% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Record volume 1
22,12,026
Record volume 2
21,32,833
Record volume 3
19,06,757
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,04,446
Market Cap (USD)
87,75,036
Net sales ()
2,16,49,000
Net sales (USD)
2,49,81,537
Number of employees
106
Sales / Employee (EUR)
2,04,236
Sales / Employee (USD)
2,35,675
Free-Float
8.34 %
Free-Float capitalization (EUR)
6,36,547
Free-Float capitalization (USD)
7,34,533
Indicators
Moving average 5 days
0.1199
Moving average 20 days
0.1199
Moving average 50 days
0.1199
Moving average 100 days
0.1199
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.33%
RSI 9 days
0.12
RSI 14 days
0.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.42% | +27.40% | -77.87% | 87.75L | |
| +1.03% | +1.56% | +1.07% | +66.87% | 22TCr | |
| +0.55% | +5.71% | +74.59% | +118.34% | 12TCr | |
| +0.71% | +5.19% | -24.86% | -41.99% | 11TCr | |
| +0.82% | -1.13% | -19.45% | -28.95% | 9.2TCr | |
| -0.04% | -3.41% | -27.21% | +1.56% | 6.16TCr | |
| +0.65% | +0.91% | -16.33% | -14.28% | 5.02TCr | |
| +0.53% | +3.27% | +5.66% | +239.59% | 4.08TCr | |
| +1.20% | +6.26% | +6.14% | +105.64% | 4.06TCr | |
| +0.60% | -0.84% | -7.47% | +20.37% | 3.85TCr | |
| Average | +0.61% | +1,664.69% | +1.95% | +38.93% | 7.72TCr | |
| Weighted average by Cap. | +0.72% | +1,224.62% | +2.70% | +46.14% |
Historical Quotes: UTI Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41c33902ed384625163684.9QMM15QX2-cBDad27g9kYspn0IYsMoSvv7EjQ6AAZMw.jElYk9tP4o1JQZ8gtF41PZoA5Md8H7TC2fdHBfdpKryGNULv4yeolXVl4g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.14 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.04 | | 0.66 |
| 5 years | 0.04 | | 0.66 |
| 10 years | 0.04 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | -38.12% | ||
| 2024 | -62.24% | ||
| 2023 | +14.07% | ||
| 2022 | -10.50% | ||
| 2021 | -12.67% | ||
| 2020 | +25.26% | ||
| 2019 | -7.53% | ||
| 2018 | -48.20% | ||
| 2017 | +36.99% | ||
| 2016 | +28.07% | ||
| 2015 | -22.97% | ||
| 2014 | +12.12% | ||
| 2013 | +32.00% | ||
| 2012 | -23.08% | ||
| 2011 | -46.72% | ||
| 2010 | +87.69% | ||
| 2009 | +41.30% | ||
| 2008 | -65.93% | ||
| 2007 | -39.46% | ||
| 2006 | +67.67% | ||
| 2005 | +155.77% | ||
| 2004 | -14.75% | ||
| 2003 | +22.00% | ||
| 2002 | -65.99% | ||
| 2001 | -86.39% | ||
| 2000 | -11.96% |
- Stock Market
- Stocks
- FPG Stock
- Quotes UTI Group
Select your edition
All financial news and data tailored to specific country editions
