|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1265 EUR | 0.00% |
|
0.00% | +1.20% |
| 02/25/02 | Union Technologies Informatique Group S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 01/25/01 | Union Technologies Informatique Group S.A. acquired Azzura Conseil. | CI |
Quotes 5-day view: UTI Group
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.1220 | €0.1265 | €0.1265 | €0.1265 | €0.1265 |
| Volume | 4,579 | 10 | 0 | 0 | 0 |
| Change | -3.56% | +3.69% | 0.00% | 0.00% | 0.00% |
| Opening | €0.1130 | €0.1265 | €0.1265 | €0.1265 | €0.1265 |
| High | €0.1220 | €0.1265 | €0.1265 | €0.1265 | €0.1265 |
| Low | €0.1130 | €0.1265 | €0.1265 | €0.1265 | €0.1265 |
Performance
| 1 month | -0.78% | ||
| 3 months | -6.30% | ||
| 6 months | +6.75% | ||
| Current year | +1.20% | ||
| 1 year | -5.24% | ||
| 3 years | -74.95% | ||
| 5 years | -77.25% | ||
| 10 years | -78.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,716
Daily volume ratio
0
Avg. Volume 20 sessions
470.07
Avg. Volume 20 sessions USD
537.2
Record volume 1
22,12,026
Record volume 2
21,32,833
Record volume 3
19,06,757
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,41,535
Market Cap (USD)
92,01,894
Net sales ()
2,08,15,000
Net sales (USD)
2,38,18,515
Number of employees
135
Sales / Employee (EUR)
1,54,185
Sales / Employee (USD)
1,76,433
Free-Float
8.34 %
Free-Float capitalization (EUR)
6,73,134
Free-Float capitalization (USD)
7,70,264
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1256
Moving average 20 days
0.1252
Moving average 50 days
0.1245
Moving average 100 days
0.1208
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-4.51%
RSI 9 days
53.56
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.24% | -74.95% | 92.02L | |
| -2.91% | -26.04% | -25.61% | +57.11% | 20TCr | |
| -0.41% | +2.85% | +23.98% | +42.88% | 9.32TCr | |
| -0.72% | +6.17% | -49.17% | -55.47% | 8.79TCr | |
| +3.09% | +9.67% | -28.87% | -35.11% | 8.52TCr | |
| -0.24% | +3.27% | -36.91% | -2.12% | 5.92TCr | |
| +1.30% | +2.67% | -30.87% | -25.67% | 4.61TCr | |
| -1.96% | +0.48% | +8.01% | +215.78% | 3.56TCr | |
| +1.26% | -1.46% | +1.98% | +78.90% | 3.52TCr | |
| +1.39% | +3.42% | -22.27% | +3.14% | 3.38TCr | |
| Average | +0.08% | +0.10% | -16.50% | +20.45% | 6.76TCr | |
| Weighted average by Cap. | -0.52% | -4.70% | -20.22% | +24.85% |
Historical Quotes: UTI Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.1 | | 0.14 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.04 | | 0.66 |
| 5 years | 0.04 | | 0.66 |
| 10 years | 0.04 | | 1.4 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | -38.12% | ||
| 2024 | -62.24% | ||
| 2023 | +14.07% | ||
| 2022 | -10.50% | ||
| 2021 | -12.67% | ||
| 2020 | +25.26% | ||
| 2019 | -7.53% | ||
| 2018 | -48.20% | ||
| 2017 | +36.99% | ||
| 2016 | +28.07% | ||
| 2015 | -22.97% | ||
| 2014 | +12.12% | ||
| 2013 | +32.00% | ||
| 2012 | -23.08% | ||
| 2011 | -46.72% | ||
| 2010 | +87.69% | ||
| 2009 | +41.30% | ||
| 2008 | -65.93% | ||
| 2007 | -39.46% | ||
| 2006 | +67.67% | ||
| 2005 | +155.77% | ||
| 2004 | -14.75% | ||
| 2003 | +22.00% | ||
| 2002 | -65.99% | ||
| 2001 | -86.39% | ||
| 2000 | -11.96% |
- Stock Market
- Stocks
- FPG Stock
- Quotes UTI Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
