UTI GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 EUR | 0.00% |
|
-1.96% | -6.54% |
| 2023 | Union Technologies Informatique Group S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | UTI Group: return to profits, share price rises | CF |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.525 € | 0.52 € | 0.5 € | 0.5 € | 0.5 € |
| Volume | 8 211 | 280 | 2 028 | 595 | 10 |
| Change | +3.96% | -0.95% | -3.85% | 0.00% | 0.00% |
| Opening | 0.50 | 0.52 | 0.52 | 0.50 | 0.5 |
| High | 0.53 | 0.52 | 0.52 | 0.50 | 0.5 |
| Low | 0.49 | 0.51 | 0.49 | 0.50 | 0.5 |
Performance
| 1 week | -1.96% | ||
| Current month | -23.08% | ||
| 1 month | -8.26% | ||
| 3 months | -14.53% | ||
| 6 months | -4.76% | ||
| Current year | -6.54% | ||
| 1 year | +3.73% | ||
| 3 years | -16.67% | ||
| 5 years | -27.11% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
10
Estimated daily volume
32
Avg. Volume 20 sessions
1 942
Daily volume ratio
0.02
Avg. Volume 20 sessions
971.00
Avg. Volume 20 sessions USD
1 043.21
Record volume 1
2 212 026
Record volume 2
2 132 833
Record volume 3
1 906 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 338 613
Capitalization (USD)
4 661 276
Net sales (EUR)
21 312 000
Net sales (USD)
22 896 973
Number of employees
176
Sales / Employee (EUR)
121 091
Sales / Employee (USD)
130 096
Free-Float
41.42 %
Free-Float capitalization (EUR)
1 847 703
Free-Float capitalization (USD)
1 985 117
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.49
0.53
1 month
0.490.56
Current year
0.490.66
1 year
0.460.66
3 years
0.430.66
5 years
0.340.81
10 years
0.341.40
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.57
Moving average 100 days
0.58
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+15.18%
STIM
RSI 9 days
31.52
RSI 14 days
32.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | -6.54% | +3.73% | 4.66M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.94% | -1.31% | +0.81% | +18.78% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.02% | -1.90% | -8.29% | +10.77% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.73% | -9.16% | -7.89% | +26.50% | 44.15B | ||
| +1.48% | -1.08% | +7.13% | +23.03% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -0.79% | +2.68% | -6.63% | -3.99% | 28.71B | ||
| +0.10% | -0.93% | -2.97% | +17.86% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.07% | -1.83% | -2.14% | +25.45% | ||
| Weighted average by Cap. | -0.03% | -1.49% | -2.61% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da25.YyKhws8QmAnk1iKH5Kubt9pAW2JZZEbRchh0YXcR-JQ.EnX1oZZo0mq2sm60nuz-xJUaIiANCnSFGE05EyNYneQCZv6xjkT1U9Cgdw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.54% | ||
| 2023 | +14.07% | ||
| 2022 | -10.50% | ||
| 2021 | -12.67% | ||
| 2020 | +25.26% | ||
| 2019 | -7.53% | ||
| 2018 | -48.20% | ||
| 2017 | +36.99% | ||
| 2016 | +28.07% | ||
| 2015 | -22.97% | ||
| 2014 | +12.12% | ||
| 2013 | +32.00% | ||
| 2012 | -23.08% | ||
| 2011 | -46.72% | ||
| 2010 | +87.69% | ||
| 2009 | +41.30% | ||
| 2008 | -65.93% | ||
| 2007 | -39.46% | ||
| 2006 | +67.67% | ||
| 2005 | +155.77% | ||
| 2004 | -14.75% | ||
| 2003 | +22.00% | ||
| 2002 | -65.99% | ||
| 2001 | -86.39% | ||
| 2000 | -11.96% |
- Stock Market
- Equities
- FPG Stock
- Quotes UTI Group
