|
Market Closed -
Euronext Paris
09:25:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1140 EUR | 0.00% |
|
-0.44% | -8.80% |
Stock exchange
Euronext Paris
FPG 0.1140 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPG | 0.1140EUR | 0.00% | 0 € | ||
CBOE
| 0GE6 | 0.5900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UI9 | 0.1050EUR | 0.00% | 0 € | |
|
CBOE
| FPGp | 0.1180EUR | 0.00% | 0 € |
Quotes 5-day view: UTI Group
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.1150 | €0.1150 | €0.1140 | €0.1140 | €0.1140 |
| Volume | 5 | 0 | 3,001 | 3,523 | 0 |
| Change | +0.44% | 0.00% | -0.87% | 0.00% | 0.00% |
| Opening | €0.1150 | €0.1150 | €0.1015 | €0.1050 | €0.1140 |
| High | €0.1150 | €0.1150 | €0.1140 | €0.1140 | €0.1140 |
| Low | €0.1150 | €0.1150 | €0.1015 | €0.1050 | €0.1140 |
Performance
| 1 week | -0.44% | ||
| Current month | -0.87% | ||
| 1 month | -5.00% | ||
| 3 months | -11.28% | ||
| 6 months | +0.88% | ||
| Current year | -8.80% | ||
| 1 year | +9.09% | ||
| 3 years | -79.46% | ||
| 5 years | -78.65% | ||
| 10 years | -81.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5,177
Daily volume ratio
0
Avg. Volume 20 sessions
590.18
Avg. Volume 20 sessions USD
685.3
Record volume 1
22,12,026
Record volume 2
21,32,833
Record volume 3
19,06,757
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,46,917
Market Cap (USD)
84,21,751
Net sales ()
2,16,49,000
Net sales (USD)
2,51,58,629
Number of employees
106
Sales / Employee (EUR)
2,04,236
Sales / Employee (USD)
2,37,346
Free-Float
8.34 %
Free-Float capitalization (EUR)
6,06,619
Free-Float capitalization (USD)
7,04,961
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1145
Moving average 20 days
0.1168
Moving average 50 days
0.1201
Moving average 100 days
0.1217
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+6.75%
RSI 9 days
38.3
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.44% | +9.09% | -79.46% | 84.22L | |
| +0.08% | -0.30% | -4.97% | +58.77% | 22TCr | |
| -5.41% | +2.80% | +51.95% | +114.65% | 12TCr | |
| -3.31% | -1.52% | -26.18% | -43.03% | 11TCr | |
| -0.69% | -1.62% | -25.57% | -32.60% | 8.83TCr | |
| -2.06% | -1.95% | -25.04% | +1.39% | 6.19TCr | |
| -0.03% | -1.22% | -22.76% | -22.87% | 4.85TCr | |
| +2.77% | -0.10% | +10.20% | +110.70% | 4.34TCr | |
| +2.09% | -1.63% | +8.98% | +207.52% | 4.1TCr | |
| -1.94% | -1.72% | -10.39% | +4.94% | 3.71TCr | |
| Average | -0.78% | -0.36% | -3.47% | +32.00% | 7.73TCr | |
| Weighted average by Cap. | -1.17% | -0.48% | -3.24% | +40.24% |
Historical Quotes: UTI Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.14 |
| 1 year | 0.09 | | 0.15 |
| 3 years | 0.04 | | 0.66 |
| 5 years | 0.04 | | 0.66 |
| 10 years | 0.04 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -8.80% | ||
| 2025 | -38.12% | ||
| 2024 | -62.24% | ||
| 2023 | +14.07% | ||
| 2022 | -10.50% | ||
| 2021 | -12.67% | ||
| 2020 | +25.26% | ||
| 2019 | -7.53% | ||
| 2018 | -48.20% | ||
| 2017 | +36.99% | ||
| 2016 | +28.07% | ||
| 2015 | -22.97% | ||
| 2014 | +12.12% | ||
| 2013 | +32.00% | ||
| 2012 | -23.08% | ||
| 2011 | -46.72% | ||
| 2010 | +87.69% | ||
| 2009 | +41.30% | ||
| 2008 | -65.93% | ||
| 2007 | -39.46% | ||
| 2006 | +67.67% | ||
| 2005 | +155.77% | ||
| 2004 | -14.75% | ||
| 2003 | +22.00% | ||
| 2002 | -65.99% | ||
| 2001 | -86.39% | ||
| 2000 | -11.96% |
- Stock Market
- Stocks
- FPG Stock
- Quotes UTI Group
Select your edition
All financial news and data tailored to specific country editions
